MICROPAC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 USD | -5.64% |
|
-5.64% | +8.12% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | |
|---|---|
| Last | 12.975 $ |
| Volume | 350 |
| Change | +∞% |
| Opening | 13.00 |
| High | 13.00 |
| Low | 12.80 |
Performance
| 1 day | -5.64% | ||
| 1 week | -5.64% | ||
| Current month | -5.64% | ||
| 1 month | -0.19% | ||
| 3 months | -3.89% | ||
| 6 months | +23.97% | ||
| Current year | +8.12% | ||
| 1 year | +7.23% | ||
| 3 years | -15.20% | ||
| 5 years | +44.17% | ||
| 10 years | +52.65% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Record volume 1
76 200
Record volume 2
72 106
Record volume 3
70 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 451 831
Net sales (USD)
30 639 000
Number of employees
143
Sales / Employee (USD)
214 259
Free-Float
15.69 %
Free-Float capitalization (USD)
6 642 075
Highs and lows
1 week
12.80
13.00
1 month
12.8013.75
Current year
11.4214.74
1 year
8.0114.74
3 years
8.0117.50
5 years
8.0117.50
10 years
7.0017.50
Indicators
Moving average 20 days
9.90
Moving average 50 days
10.75
Moving average 100 days
12.88
Price spread / (MMA20)
-23.68%
Price spread / (MMA50)
-17.16%
Price spread / (MMA100)
-0.76%
RSI 9 days
25.03
RSI 14 days
34.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -5.64% | +8.12% | +7.23% | 3.55Cr | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,22500Cr | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 66TCr | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 62TCr | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 24TCr | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 21TCr | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 17TCr | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 14TCr | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 13TCr | ||
| -0.49% | +8.21% | +55.23% | - | 12TCr | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 10TCr | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 9.25TCr | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 6.75TCr | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 5.97TCr | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 5.21TCr | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 5TCr | ||
| Average | +0.28% | +2.96% | +20.93% | +65.82% | ||
| Weighted average by Cap. | +0.33% | +2.46% | +50.92% | +142.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f20a3472d0149fca852e.VU3m1zq-53i9Jke8DmlgfphI0ncVxTn3aO-wcrNmfXQ.YTiBnFDMoBqPThaNXA0JFsgd_wEt8HunRbnkFtEFFDwAfomwD9PSKfJ5JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:01 am | 12.98 | 100 | 700 |
| 12:04:01 am | 12.98 | 100 | 600 |
| 12:03:54 am | 12.8 | 100 | 500 |
| 12:03:54 am | 12.8 | 100 | 400 |
| 12:03:46 am | 13 | 150 | 300 |
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | -6.61% | ||
| 2022 | -19.69% | ||
| 2021 | +33.22% | ||
| 2020 | -5.80% | ||
| 2019 | +55.11% | ||
| 2018 | +4.71% | ||
| 2017 | -6.55% | ||
| 2016 | -5.08% | ||
| 2015 | +10.49% | ||
| 2014 | +10.48% | ||
| 2013 | +17.89% | ||
| 2012 | +23.00% | ||
| 2011 | -24.24% | ||
| 2010 | +11.11% | ||
| 2009 | +14.23% | ||
| 2008 | -22.39% | ||
| 2007 | +22.71% | ||
| 2006 | -48.00% | ||
| 2005 | +153.01% | ||
| 2004 | +130.56% | ||
| 2003 | +9.09% | ||
| 2002 | -8.33% | ||
| 2001 | +30.91% | ||
| 2000 | +61.76% | ||
| 1999 | +4.62% | ||
| 1998 | -27.78% | ||
| 1997 | +5.88% | ||
| 1996 | +54.55% | ||
| 1995 | +71.88% | ||
| 1994 | -20.00% | ||
| 1993 | 0.00% | ||
| 1992 | +35.14% | ||
| 1991 | 0.00% | ||
| 1990 | -69.17% | ||
| 1984 | -20.00% | ||
| 1983 | +300.00% | ||
| 1982 | -25.00% | ||
| 1981 | -52.92% | ||
| 1980 | +324.80% | ||
| 1979 | +25.00% | ||
| 1978 | +60.00% | ||
| 1977 | -75.00% | ||
| 1976 | +300.00% | ||
| 1975 | +150.00% |
- Stock Market
- Equities
- MPAD Stock
- Quotes Micropac Industries, Inc.