MICRON INVERSIONES, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | -5.88% |
|
-.--% | -.--% |
| 10 years | -0.18% |
Performance
| 1 day | -5.88% | ||
| 10 years | -0.18% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
701
Avg. Volume 20 sessions
3 925.60
Avg. Volume 20 sessions USD
4 201.33
Record volume 1
400 021
Record volume 2
114 757
Record volume 3
93 454
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 395 978
Capitalization (USD)
2 395 978
Highs and lows
10 years
5.60
6.19
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.36
Moving average 50 days
5.43
Moving average 100 days
5.58
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
51.04
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2015 | -3.45% | ||
| 2014 | +6.62% | ||
| 2013 | +7.72% | ||
| 2012 | +3.70% | ||
| 2011 | -11.78% | ||
| 2010 | +9.31% | ||
| 2009 | +9.54% | ||
| 2008 | -36.59% | ||
| 2007 | +4.60% | ||
| 2006 | +6.11% | ||
| 2005 | -1.06% | ||
| 2004 | +1.69% | ||
| 2003 | +3.33% | ||
| 2002 | -35.71% | ||
| 2001 | -.--% | ||
| 2000 | +35.92% | ||
| 1999 | -0.03% | ||
| 1998 | +0.83% | ||
| 1997 | -2.99% | ||
| 1996 | +90.93% | ||
| 1995 | +5.65% | ||
| 1994 | -2.92% | ||
| 1993 | -3.75% |
- Stock Market
- Equities
- S2089 Stock
- Quotes Micron Inversiones, SICAV, S.A.
