MICROMEM TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 USD | -3.80% |
|
-31.14% | -67.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.0186 $ | 0.025 $ | 0.02405 $ |
| Volume | 441 050 | 2 444 914 | 275 641 | 164 210 |
| Change | -13.33% | -28.46% | +34.41% | -3.80% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -3.80% | ||
| 1 week | -31.14% | ||
| Current month | -49.90% | ||
| 1 month | -51.80% | ||
| 3 months | -69.42% | ||
| 6 months | -51.80% | ||
| Current year | -67.43% | ||
| 1 year | -79.26% | ||
| 3 years | -83.09% | ||
| 5 years | -13.93% | ||
| 10 years | -95.98% |
Volumes
marketsDaily volume
164 210
Estimated daily volume
164 210
Avg. Volume 20 sessions
554 539
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
13 336.66
Record volume 1
10 073 030
Record volume 2
5 881 847
Record volume 3
5 815 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 423 009
Net sales ()
0
Free-Float
99.01 %
Free-Float capitalization (USD)
12 393 845
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.09
1 year
0.020.13
3 years
0.020.17
5 years
0.010.22
10 years
0.010.88
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+41.79%
Price spread / (MMA50)
+110.40%
Price spread / (MMA100)
+159.04%
STIM
RSI 9 days
37.32
RSI 14 days
35.97
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -31.14% | -67.43% | -79.26% | 12.42M | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.34% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.84% | +0.07% | +30.41% | - | 101B | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 43.55B | ||
| Average | +0.37% | -2.48% | +7.82% | +48.22% | ||
| Weighted average by Cap. | +0.48% | +1.12% | +41.06% | +127.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb51af67.qMFmeURSdZZNRXNCEejbzJZ27YHXyeHGHq0LDLfLq3k.n6sWHBMkB8R_chp1Xoq9v8YbrseBvqWuX856ec2FyS-fqywtAiE9oz53Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:27 pm | 0.024 | 35,000 | 328,420 |
| 07:37:27 pm | 0.024 | 35,000 | 293,420 |
| 07:37:27 pm | 0.022 | 35,000 | 258,420 |
| 07:37:27 pm | 0.022 | 35,000 | 223,420 |
| 07:37:25 pm | 0.024 | 15,000 | 188,420 |
| 07:37:25 pm | 0.024 | 15,000 | 173,420 |
| 07:32:53 pm | 0.0245 | 10,000 | 158,420 |
| 07:32:53 pm | 0.0245 | 10,000 | 148,420 |
| 07:17:04 pm | 0.024 | 56,000 | 138,420 |
| 07:17:04 pm | 0.024 | 56,000 | 82,420 |
Monthly variations
Annual change
| 2024 | -67.50% | ||
| 2023 | +87.34% | ||
| 2022 | -24.90% | ||
| 2021 | -12.33% | ||
| 2020 | +81.27% | ||
| 2019 | +31.87% | ||
| 2018 | -76.10% | ||
| 2017 | -48.96% | ||
| 2016 | -35.71% | ||
| 2015 | -47.20% | ||
| 2014 | -54.43% | ||
| 2013 | +600.00% | ||
| 2012 | +72.73% | ||
| 2011 | -47.62% | ||
| 2010 | -66.13% | ||
| 2009 | -6.06% | ||
| 2008 | +13.79% | ||
| 2007 | +23.40% | ||
| 2006 | -28.79% | ||
| 2005 | -16.46% | ||
| 2004 | +338.89% | ||
| 2003 | +111.76% | ||
| 2002 | -94.30% | ||
| 2001 | -15.34% | ||
| 2000 | -52.27% | ||
| 1999 | -26.25% |
- Stock Market
- Equities
- MMTIF Stock
- Quotes Micromem Technologies Inc.
