Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 AUD | 0.00% | -2.78% | -2.78% |
23/04 | Microba's Revenue Climbs 297% in Fiscal Q3 | MT |
10/04 | Microba Life Sciences Secures AU$6 Million Tax Rebate for Fiscal Year 2023; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.18 $ | 0.18 $ | 0.175 $ | 0.175 $ |
Volume | 95 | 3 000 | 19 744 300 | 16 000 |
Change | 0.00% | 0.00% | -2.78% | 0.00% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 week | -2.78% | ||
Current month | -5.41% | ||
1 month | -2.78% | ||
3 months | +12.90% | ||
6 months | -18.60% | ||
Current year | -2.78% | ||
1 year | -46.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.78% | -2.78% | -46.15% | 51.75M | ||
+0.60% | +2.45% | -16.58% | -24.92% | 8.49B | ||
+3.14% | +7.91% | +58.90% | +95.51% | 4.08B | ||
-3.58% | -1.75% | -39.78% | -51.51% | 2.42B | ||
-0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
+5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
+1.74% | +3.07% | -2.53% | -19.75% | 2.01B | ||
+3.14% | -2.56% | -19.90% | -7.20% | 1.53B | ||
-2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
-2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
-3.74% | +6.15% | -34.96% | -53.09% | 868M | ||
+9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
+1.59% | -1.54% | -15.23% | -30.05% | 892M | ||
0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
-1.56% | -22.90% | -32.36% | - | 821M | ||
+1.79% | +3.85% | +0.67% | -2.27% | 755M | ||
Average | +0.41% | -1.77% | -9.53% | -2.28% | ||
Weighted average by Cap. | +0.69% | -0.34% | -6.00% | +1.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:40 am | 0.175 | 1 | 16,000 |
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | -45.86% | ||
2022 | -5.00% |
- Stock Market
- Equities
- MAP Stock
- Quotes Microba Life Sciences Limited