MICROALGO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | -0.41% |
|
-1.21% | -73.14% |
| 11/04 | MicroAlgo Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 25/03 | Wall Street Set to Open Modestly Lower Monday Ahead of Housing, Inflation Data | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.26 $ | 2.27 $ | 2.46 $ | 2.45 $ | 2.37 $ |
| Volume | 259 376 | 189 786 | 504 139 | 184 924 | 152 964 |
| Change | -8.87% | +0.44% | +8.37% | -0.41% | -3.27% |
| Opening | 2.50 | 2.31 | 2.46 | 2.43 | 2.47 |
| High | 2.50 | 2.37 | 2.65 | 2.52 | 2.50 |
| Low | 2.21 | 2.25 | 2.40 | 2.36 | 2.37 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | -4.30% | ||
| 3 months | -73.37% | ||
| 6 months | -93.50% | ||
| Current year | -73.14% | ||
| 1 year | -88.55% | ||
| 3 years | -97.53% |
Volumes
marketsDaily volume
184 924
Avg. Volume 20 sessions
291 430
Avg. Volume 20 sessions USD
714 003.50
Record volume 1
22 512 418
Record volume 2
12 963 420
Record volume 3
11 340 850
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (USD)
18 656 122
Net sales (CNY)
580 016 414
Net sales (USD)
80 262 671
Number of employees
86
Sales / Employee (CNY)
6 744 377
Sales / Employee (USD)
933 287
Free-Float
48.56 %
Free-Float capitalization (USD)
9 059 904
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.25
2.65
1 month
2.172.80
Current year
2.1716.90
1 year
2.17156.00
3 years
2.17715.00
5 years
2.17715.00
10 years
2.17715.00
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.44
Moving average 50 days
3.52
Moving average 100 days
5.30
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+43.67%
Price spread / (MMA100)
+116.33%
STIM
RSI 9 days
45.50
RSI 14 days
40.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.21% | -73.14% | -88.55% | 18.66M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -0.69% | -0.53% | +2.10% | +20.71% | 168B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 101B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| -0.77% | +1.27% | -6.48% | +15.72% | 70.47B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 54.89B | ||
| -0.71% | +1.61% | -8.77% | +24.47% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.32B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.24B | ||
| -0.62% | +2.16% | -2.17% | +20.70% | 28.67B | ||
| +0.94% | +0.32% | +10.67% | +29.58% | 27.68B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 26.19B | ||
| Average | -0.16% | +1.24% | -2.96% | +22.33% | ||
| Weighted average by Cap. | -0.14% | +1.11% | +1.33% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.01% | ||
| 2023 | -27.04% | ||
| 2022 | -87.60% | ||
| 2021 | +3.70% |
- Stock Market
- Equities
- MLGO Stock
- Quotes MicroAlgo Inc.
