MICHANG OIL IND .CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,000 KRW | -1.04% |
|
-2.44% | +6.00% |
| 2023 | Michang Oil Ind .Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | SK On to Raise 30 Billion Won in Pre-IPO Funding | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 77300 ₩ | 77100 ₩ | 77400 ₩ | 76800 ₩ | 76000 ₩ |
| Volume | 764 | 512 | 464 | 754 | 2 589 |
| Change | -0.77% | -0.26% | +0.39% | -0.78% | -1.04% |
| Opening | 78,700.00 | 77,500.00 | 77,500.00 | 77,500.00 | 76,900.00 |
| High | 78,700.00 | 77,600.00 | 79,300.00 | 78,300.00 | 78,800.00 |
| Low | 77,000.00 | 76,700.00 | 77,100.00 | 76,500.00 | 75,900.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.44% | ||
| Current month | -4.64% | ||
| 1 month | -5.00% | ||
| 3 months | -2.69% | ||
| 6 months | +6.00% | ||
| Current year | +6.00% | ||
| 1 year | +14.29% | ||
| 3 years | -11.01% | ||
| 5 years | -2.19% | ||
| 10 years | +6.29% |
Volumes
marketsDaily volume
2 589
Avg. Volume 20 sessions
858
Avg. Volume 20 sessions KRW
65 208 000.00
Avg. Volume 20 sessions USD
47 210.59
Record volume 1
746 620
Record volume 2
704 180
Record volume 3
673 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
115 254 716 851
Capitalization (USD)
83 444 415
Net sales (KRW)
409 234 735 560
Net sales (USD)
296 285 949
Number of employees
79
Sales / Employee (KRW)
5 180 186 526
Sales / Employee (USD)
3 750 455
Free-Float
36.73 %
Free-Float capitalization (KRW)
48 669 779 191
Free-Float capitalization (USD)
35 236 920
Average Daily Capital Traded
0.06%
Highs and lows
1 week
75 900.00
79 300.00
1 month
75 900.0091 000.00
Current year
69 500.0091 000.00
1 year
64 500.0091 000.00
3 years
64 500.0099 500.00
5 years
43 550.0099 500.00
10 years
43 550.0099 500.00
Indicators
Moving average 5 days
76 920.00
Moving average 20 days
78 655.00
Moving average 50 days
78 994.00
Moving average 100 days
78 988.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
24.13
RSI 14 days
31.92
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.44% | +6.00% | +14.29% | 83.44M | ||
| +0.09% | +3.38% | +3.34% | +2.45% | 19.53B | ||
| +1.16% | -0.02% | -4.01% | +19.95% | 10.25B | ||
| -1.90% | -3.10% | +15.73% | +108.70% | 9.73B | ||
| +1.07% | +0.92% | +35.70% | +79.29% | 8.84B | ||
| -0.06% | +5.10% | -4.13% | -41.83% | 7.44B | ||
| 0.00% | -1.79% | -2.65% | -9.84% | 3.1B | ||
| +0.43% | -3.54% | -1.35% | 0.00% | 2.72B | ||
| +0.45% | -0.22% | -11.65% | -11.18% | 2.69B | ||
| -0.51% | -1.76% | +7.14% | -0.38% | 2.55B | ||
| -0.96% | +9.16% | +199.73% | +231.18% | 2.26B | ||
| +2.89% | +1.38% | +41.33% | +154.59% | 1.76B | ||
| +0.06% | -0.06% | +0.19% | +43.08% | 1.65B | ||
| 0.00% | +2.53% | -4.03% | +4.30% | 1.59B | ||
| +2.14% | +6.00% | -30.57% | -3.59% | 1.46B | ||
| 0.00% | -0.66% | -13.79% | +3.45% | 1.41B | ||
| Average | +0.24% | +1.05% | +14.81% | +37.15% | ||
| Weighted average by Cap. | +0.15% | +1.17% | +11.58% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -1.65% | ||
| 2022 | -7.72% | ||
| 2021 | +22.86% | ||
| 2020 | -19.02% | ||
| 2019 | +3.79% | ||
| 2018 | -10.84% | ||
| 2017 | -9.30% | ||
| 2016 | +20.51% | ||
| 2015 | +16.64% | ||
| 2014 | -7.04% | ||
| 2013 | +33.09% | ||
| 2012 | +15.99% | ||
| 2011 | -24.23% | ||
| 2010 | +43.79% | ||
| 2009 | +108.47% | ||
| 2008 | -36.95% | ||
| 2007 | +93.22% | ||
| 2006 | -14.61% | ||
| 2005 | +37.85% | ||
| 2004 | +35.85% | ||
| 2003 | +20.45% | ||
| 2002 | +10.14% | ||
| 2001 | +18.37% | ||
| 2000 | -5.59% | ||
| 1999 | -45.00% | ||
| 1998 | +162.63% | ||
| 1997 | -69.25% | ||
| 1996 | -8.00% | ||
| 1995 | -33.46% | ||
| 1994 | +22.70% | ||
| 1993 | +21.81% |
- Stock Market
- Equities
- A003650 Stock
- Quotes Michang Oil Ind .Co.,Ltd.
