End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 PEN | 0.00% | 0.00% | -12.00% |
Quotes 5-day view
End-of-day quote Lima02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 1.76 S/. | 1.76 S/. | 1.76 S/. | 1.76 S/. | 1.76 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | -12.00% | ||
3 months | -12.00% | ||
6 months | -12.00% | ||
Current year | -12.00% | ||
1 year | -12.00% | ||
3 years | -17.41% | ||
5 years | -20.77% | ||
10 years | +65.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.00% | -12.00% | 873M | ||
+0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
+1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
+1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
+0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
+1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
+1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
-0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
+0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
-2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
-2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
+0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
+2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
-0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
-0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
+1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
Average | +0.37% | +0.87% | +11.23% | +18.37% | ||
Weighted average by Cap. | +0.62% | +1.46% | +13.65% | +24.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | 0.00% | ||
2022 | -0.14% | ||
2021 | -6.10% | ||
2020 | 0.00% | ||
2019 | -5.81% | ||
2018 | +62.56% | ||
2017 | -10.98% | ||
2016 | +48.26% | ||
2014 | -30.74% | ||
2012 | +4.65% | ||
2011 | +1.79% | ||
2010 | +74.74% | ||
2009 | +25.96% | ||
2008 | +7.12% | ||
2007 | +39.68% | ||
2006 | +60.59% | ||
2005 | +19.51% | ||
2004 | +36.77% | ||
2003 | -16.05% | ||
2002 | +7.96% | ||
2001 | -0.58% |
- Stock Market
- Equities
- MIBANC1 Stock
- Quotes Mibanco Banco de la Microempresa S.A.