MIATA METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | 0.00% |
|
+6.90% | +34.78% |
| 2023 | Miata Metals Names New CFO; Down 2.2% | MT |
| 2023 | Miata Metals Corp. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/05/2024 | 24/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.3 $ | 0.3 $ | 0.31 $ |
| Volume | 86 500 | 14 020 | 1 262 | 5 000 |
| Change | 0.00% | +3.45% | 0.00% | +3.33% |
| Opening | 0.28 | 0.30 | 0.30 | 0.32 |
| High | 0.29 | 0.30 | 0.30 | 0.32 |
| Low | 0.28 | 0.30 | 0.30 | 0.31 |
Performance
| 1 week | +6.90% | ||
| Current month | +34.78% | ||
| 1 month | +34.78% | ||
| 3 months | +34.78% | ||
| 6 months | +34.78% | ||
| Current year | +34.78% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
10 609
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
3 288.79
Avg. Volume 20 sessions USD
2 413.48
Record volume 1
115 434
Record volume 2
100 790
Record volume 3
100 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 020 548
Capitalization (USD)
6 020 548
Free-Float
58.73 %
Free-Float capitalization (CAD)
3 536 142
Free-Float capitalization (USD)
3 536 142
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.32
1 month
0.230.32
Current year
0.200.32
1 year
0.140.67
3 years
0.140.67
5 years
0.140.67
10 years
0.140.67
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-28.45%
Price spread / (MMA50)
-32.74%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
30.38
RSI 14 days
37.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.90% | +34.78% | - | 60.21L | ||
| +0.47% | -0.89% | -11.70% | +2.35% | 15TCr | ||
| -0.22% | -3.59% | -6.26% | +13.15% | 12TCr | ||
| -0.24% | -0.56% | +1.83% | +15.34% | 7.46TCr | ||
| +0.15% | -0.33% | +12.02% | +31.94% | 4.85TCr | ||
| -1.18% | -7.51% | -4.84% | +8.79% | 4.55TCr | ||
| +0.14% | -4.99% | +27.55% | +10.97% | 3.88TCr | ||
| +2.90% | -7.23% | +116.04% | +124.03% | 3.39TCr | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 2.67TCr | ||
| +2.09% | -4.80% | +74.05% | +57.56% | 1.96TCr | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 1.83TCr | ||
| +0.76% | +3.12% | +19.22% | -0.50% | 1.18TCr | ||
| +0.21% | -6.61% | +2.37% | -1.05% | 926.95Cr | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 908.38Cr | ||
| -0.26% | -5.25% | -4.05% | -15.21% | 760.03Cr | ||
| +4.65% | +3.42% | +29.00% | +55.42% | 708.95Cr | ||
| Average | +0.48% | -1.78% | +25.89% | +33.31% | ||
| Weighted average by Cap. | +0.24% | -2.41% | +11.26% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MMET Stock
- Quotes Miata Metals Corp.
