MH ETHANOL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,220 KRW | -0.48% |
|
+0.32% | -8.93% |
| 2023 | MH Ethanol Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | MH Ethanol Co.,Ltd.‘s Equity Buyback announced on November 05, 2019, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6150 ₩ | 6180 ₩ | 6190 ₩ | 6250 ₩ | 6220 ₩ | 6,220 ₩ |
| Volume | 3 405 | 3 306 | 4 163 | 4 511 | 5 149 | 5 149 |
| Change | -0.81% | +0.49% | +0.16% | +0.97% | -0.48% | -0.48% |
| Opening | 6,200.00 | 6,150.00 | 6,160.00 | 6,190.00 | 6,200.00 | 6,200 |
| High | 6,210.00 | 6,240.00 | 6,250.00 | 6,270.00 | 6,270.00 | 6,270 |
| Low | 6,150.00 | 6,140.00 | 6,160.00 | 6,190.00 | 6,200.00 | 6,200 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.32% | ||
| Current month | +0.97% | ||
| 1 month | +1.97% | ||
| 3 months | -8.80% | ||
| 6 months | -9.06% | ||
| Current year | -8.93% | ||
| 1 year | -16.51% | ||
| 3 years | -38.72% | ||
| 5 years | -7.85% | ||
| 10 years | -6.18% |
Volumes
marketsDaily volume
5 149
Avg. Volume 20 sessions
5 346
Avg. Volume 20 sessions KRW
33 252 120.00
Avg. Volume 20 sessions USD
24 573.32
Record volume 1
11 954 710
Record volume 2
10 825 550
Record volume 3
8 501 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
40 865 220 568
Capitalization (USD)
30 199 398
Net sales (KRW)
105 484 095 310
Net sales (USD)
77 952 746
Number of employees
49
Sales / Employee (KRW)
2 152 736 639
Sales / Employee (USD)
1 590 872
Free-Float
41.24 %
Free-Float capitalization (KRW)
19 107 178 505
Free-Float capitalization (USD)
14 120 205
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6 140.00
6 270.00
1 month
6 040.006 290.00
Current year
6 040.006 970.00
1 year
6 040.008 180.00
3 years
6 040.0019 500.00
5 years
5 740.0019 500.00
10 years
4 505.0019 500.00
Indicators
Moving average 5 days
6 198.00
Moving average 20 days
6 158.50
Moving average 50 days
6 255.80
Moving average 100 days
6 504.00
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
57.37
RSI 14 days
52.43
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.32% | -8.93% | -16.51% | 3.02Cr | ||
| -2.62% | -3.17% | -7.53% | +5.25% | 369.98Cr | ||
| +0.42% | +7.04% | -17.17% | -11.90% | 276.75Cr | ||
| +1.50% | +8.38% | -15.96% | -15.36% | 173.74Cr | ||
| +0.28% | -0.14% | +29.57% | +16.99% | 125.24Cr | ||
| -0.46% | -6.21% | -23.10% | -41.85% | 111.49Cr | ||
| -0.08% | +1.18% | +10.11% | -6.92% | 102.36Cr | ||
| 0.00% | +2.31% | -0.75% | -18.40% | 94Cr | ||
| -1.30% | +5.66% | +35.83% | +33.00% | 90Cr | ||
| +2.32% | +2.46% | +6.23% | +0.94% | 80Cr | ||
| -0.20% | +1.82% | +24.23% | +3.08% | 77Cr | ||
| -0.38% | +1.77% | -7.33% | -20.43% | 73Cr | ||
| +4.00% | -11.22% | -9.17% | +61.24% | 70Cr | ||
| 0.00% | -3.34% | +6.23% | - | 67Cr | ||
| +0.53% | -0.80% | -35.70% | -34.65% | 66Cr | ||
| -2.36% | +6.24% | +35.76% | +21.86% | 55Cr | ||
| Average | +0.08% | +0.23% | +1.39% | -1.58% | ||
| Weighted average by Cap. | -0.19% | +1.29% | -2.07% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -10.25% | ||
| 2022 | -25.39% | ||
| 2021 | +21.28% | ||
| 2020 | +36.97% | ||
| 2019 | +4.24% | ||
| 2018 | -7.10% | ||
| 2017 | -19.75% | ||
| 2016 | -9.82% | ||
| 2015 | +17.74% | ||
| 2014 | +148.83% | ||
| 2013 | +8.14% | ||
| 2012 | +1.28% | ||
| 2011 | -3.87% | ||
| 2010 | -48.83% | ||
| 2009 | -4.31% | ||
| 2008 | +4.50% | ||
| 2007 | +30.13% | ||
| 2006 | +10.49% | ||
| 2005 | +224.37% | ||
| 2004 | +13.33% | ||
| 2003 | +54.41% | ||
| 2002 | -10.88% | ||
| 2001 | -41.31% | ||
| 2000 | +100.00% | ||
| 1999 | -53.24% | ||
| 1998 | -19.19% | ||
| 1997 | -2.82% |
- Stock Market
- Equities
- A023150 Stock
- Quotes MH Ethanol Co.,Ltd.