|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.63 USD | -5.43% |
|
-3.97% | -23.33% |
| 30/04 | MGP Ingredients, Inc., Q1 2026 Earnings Call, Apr 29, 2026 | |
| 29/04 | MGP Ingredients, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MGP Ingredients, Inc.
Delayed Quote Nasdaq
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 19.97 $ | 19.32 $ | 19.09 $ | 19.70 $ | 18.63 $ |
| Volume | 1,85,325 | 1,57,099 | 1,73,550 | 1,72,507 | 1,83,137 |
| Change | +4.94% | -3.25% | -1.19% | +3.20% | -5.43% |
| Opening | 19.03 $ | 19.93 $ | 19.24 $ | 19.12 $ | 19.67 $ |
| High | 20.25 $ | 20.50 $ | 19.50 $ | 19.91 $ | 19.67 $ |
| Low | 18.80 $ | 19.31 $ | 18.97 $ | 18.86 $ | 18.56 $ |
Performance
| 1 day | -5.43% | ||
| 1 week | -3.97% | ||
| Current month | -6.57% | ||
| 1 month | -0.75% | ||
| 3 months | -29.00% | ||
| 6 months | -26.94% | ||
| Current year | -23.33% | ||
| 1 year | -43.36% | ||
| 3 years | -81.20% | ||
| 5 years | -70.75% | ||
| 10 years | -35.54% |
Volumes
marketsDaily volume
1,99,171
Estimated daily volume
1,99,171
Avg. Volume 20 sessions
2,16,238
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
40,28,513.94
Record volume 1
35,86,803
Record volume 2
34,63,819
Record volume 3
33,98,021
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42,10,13,368
Net sales (USD)
53,63,75,000
Number of employees
617
Sales / Employee (USD)
8,69,327
Free-Float
62.44 %
Free-Float capitalization (USD)
28,44,76,332
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
19.42
Moving average 20 days
19.72
Moving average 50 days
18.86
Moving average 100 days
21.83
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
43.43
RSI 14 days
45.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -3.97% | -43.36% | -81.20% | 42Cr | |
| -2.85% | +1.30% | -31.16% | -58.15% | 4.68TCr | |
| -3.45% | -2.16% | -36.41% | -71.15% | 1.89TCr | |
| -3.07% | +5.01% | -22.59% | -58.23% | 1.28TCr | |
| 0.00% | +1.19% | -17.48% | -30.89% | 842.87Cr | |
| +0.36% | +1.95% | +42.51% | +211.30% | 492.99Cr | |
| +1.15% | +4.20% | +21.63% | -24.30% | 408.05Cr | |
| -2.02% | +1.85% | -16.04% | -73.73% | 256.05Cr | |
| +0.50% | +4.84% | +56.88% | +73.57% | 222.9Cr | |
| -0.56% | -2.01% | -5.31% | -42.97% | 126.14Cr | |
| Average | -1.54% | +2.81% | -5.13% | -15.57% | 1.02TCr | |
| Weighted average by Cap. | -2.33% | +3.72% | -21.71% | -41.41% |
Historical Quotes: MGP Ingredients, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac36fa7afc8b8b13bee9fda5c78.WpwaMDig4kUuV1-Jli0WH-Lp9MdpampPwfMBhZFIsVE.L6tDSVTqhTNpHwz4-GBBRpeFhoJcGgJ5tIMzssMqwjkOzitoStbVcB9mCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 18.63 | 24,361 | 1,23,006 |
| 01:29:58 am | 18.62 | 100 | 98,645 |
| 01:29:54 am | 18.65 | 100 | 98,545 |
| 01:29:54 am | 18.65 | 100 | 98,445 |
| 01:29:52 am | 18.66 | 100 | 98,345 |
| 01:29:46 am | 18.66 | 100 | 98,245 |
| 01:29:45 am | 18.68 | 100 | 98,145 |
| 01:29:45 am | 18.67 | 100 | 98,045 |
| 01:29:45 am | 18.65 | 100 | 97,945 |
| 01:29:45 am | 18.64 | 100 | 97,845 |
Course Extremes
| 1 week | 18.56 |  | 20.5 |
| 1 month | 17.17 | | 20.78 |
| Current year | 16.45 | | 26.59 |
| 1 year | 16.45 | | 34.98 |
| 3 years | 16.45 | | 124.96 |
| 5 years | 16.45 | | 125.74 |
| 10 years | 16.45 | | 125.74 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -38.28% | ||
| 2024 | -60.04% | ||
| 2023 | -7.39% | ||
| 2022 | +25.17% | ||
| 2021 | +80.60% | ||
| 2020 | -2.87% | ||
| 2019 | -15.07% | ||
| 2018 | -25.79% | ||
| 2017 | +53.82% | ||
| 2016 | +92.60% | ||
| 2015 | +63.62% | ||
| 2014 | +205.59% | ||
| 2013 | +51.75% | ||
| 2012 | -32.14% | ||
| 2011 | -54.35% | ||
| 2010 | +44.31% | ||
| 2009 | +1,041.79% | ||
| 2008 | -92.89% | ||
| 2007 | -58.34% | ||
| 2006 | +91.61% | ||
| 2005 | +36.57% | ||
| 2004 | +9.71% | ||
| 2003 | +101.92% | ||
| 2002 | -32.53% | ||
| 2001 | +32.11% | ||
| 2000 | +18.64% | ||
| 1999 | -45.87% | ||
| 1998 | +9.00% | ||
| 1997 | -26.47% | ||
| 1996 | +21.43% | ||
| 1995 | -41.67% | ||
| 1994 | -18.64% | ||
| 1993 | +25.53% | ||
| 1992 | +7.63% | ||
| 1991 | +42.39% | ||
| 1990 | -8.91% | ||
| 1989 | +25.47% | ||
| 1988 | +33.06% |
- Stock Market
- Equities
- MGPI Stock
- Quotes MGP Ingredients, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition