MGB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 MYR | -3.30% |
|
-4.86% | +31.34% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.93 RM | 0.92 RM | 0.915 RM | 0.91 RM | 0.88 RM |
| Volume | 876 900 | 752 200 | 548 700 | 634 400 | 338 900 |
| Change | +0.54% | -1.08% | -0.54% | -0.55% | -3.30% |
| Opening | 0.93 | 0.93 | 0.93 | 0.92 | 0.90 |
| High | 0.95 | 0.94 | 0.93 | 0.92 | 0.90 |
| Low | 0.93 | 0.91 | 0.90 | 0.88 | 0.88 |
Performance
| 1 day | -3.30% | ||
| 1 week | -4.86% | ||
| 1 month | +8.64% | ||
| 3 months | +5.39% | ||
| 6 months | +33.33% | ||
| Current year | +31.34% | ||
| 1 year | +23.94% | ||
| 3 years | -4.86% | ||
| 5 years | +23.08% |
Volumes
marketsDaily volume
338 900
Avg. Volume 20 sessions
1 167 193
Avg. Volume 20 sessions MYR
1 027 129.84
Avg. Volume 20 sessions USD
218 328.77
Record volume 1
8 910 600
Record volume 2
6 315 000
Record volume 3
6 076 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
520 378 840
Capitalization (USD)
110 612 767
Net sales (MYR)
971 828 000
Net sales (USD)
206 573 703
Number of employees
718
Sales / Employee (MYR)
1 353 521
Sales / Employee (USD)
287 707
Free-Float
24.7 %
Free-Float capitalization (MYR)
128 538 147
Free-Float capitalization (USD)
27 322 326
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.88
0.95
1 month
0.780.95
Current year
0.630.95
1 year
0.630.95
3 years
0.430.95
5 years
0.331.05
10 years
0.331.93
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.86
Moving average 50 days
0.83
Moving average 100 days
0.78
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
50.87
RSI 14 days
55.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -4.86% | +31.34% | +23.94% | 11Cr | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 7.08TCr | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 6.04TCr | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 4.04TCr | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 3.24TCr | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 2.88TCr | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 2.09TCr | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 1.87TCr | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 1.83TCr | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 1.71TCr | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 1.51TCr | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 1.46TCr | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 1.27TCr | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 1.21TCr | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 1.19TCr | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 1.17TCr | ||
| Average | -0.27% | -1.47% | +21.51% | +29.49% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.34% | ||
| 2023 | +28.85% | ||
| 2022 | -28.28% | ||
| 2021 | +20.83% | ||
| 2020 | -7.69% | ||
| 2019 | -7.14% | ||
| 2018 | -60.45% | ||
| 2017 | +111.98% | ||
| 2016 | +0.60% |
- Stock Market
- Equities
- MGB Stock
- Quotes MGB
