Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.7 USD | +0.59% | 0.00% | -1.16% |
Past dividends on MFS Intermediate High Income Fund
14/05/2024 | Monthly 0.01449 USD |
16/04/2024 | Monthly 0.01475 USD |
12/03/2024 | Monthly 0.01476 USD |
13/02/2024 | Monthly 0.01484 USD |
16/01/2024 | Monthly 0.01475 USD |
19/12/2023 | Monthly 0.01411 USD |
14/11/2023 | Monthly 0.01365 USD |
17/10/2023 | Monthly 0.0142 USD |
12/09/2023 | Monthly 0.0143 USD |
15/08/2023 | Monthly 0.01446 USD |
18/07/2023 | Monthly 0.01438 USD |
13/06/2023 | Monthly 0.01441 USD |
16/05/2023 | Monthly 0.01463 USD |
18/04/2023 | Monthly 0.01432 USD |
14/03/2023 | Monthly 0.0146 USD |
14/02/2023 | Monthly 0.01479 USD |
17/01/2023 | Monthly 0.01452 USD |
13/12/2022 | Monthly 0.01423 USD |
15/11/2022 | Monthly 0.0139 USD |
18/10/2022 | Monthly 0.01438 USD |
13/09/2022 | Monthly 0.01541 USD |
16/08/2022 | Monthly 0.01481 USD |
19/07/2022 | Monthly 0.01502 USD |
14/06/2022 | Monthly 0.01559 USD |
17/05/2022 | Monthly 0.01651 USD |
19/04/2022 | Monthly 0.01705 USD |
15/03/2022 | Monthly 0.01753 USD |
15/02/2022 | Monthly 0.01832 USD |
18/01/2022 | Monthly 0.01862 USD |
14/12/2021 | Monthly 0.01874 USD |
16/11/2021 | Monthly 0.01892 USD |
12/10/2021 | Monthly 0.01926 USD |
14/09/2021 | Monthly 0.0192 USD |
17/08/2021 | Monthly 0.01937 USD |
13/07/2021 | Monthly 0.01934 USD |
15/06/2021 | Monthly 0.01933 USD |
18/05/2021 | Monthly 0.0194 USD |
13/04/2021 | Monthly 0.01928 USD |
16/03/2021 | Monthly 0.01963 USD |
16/02/2021 | Monthly 0.01969 USD |
19/01/2021 | Monthly 0.01966 USD |
15/12/2020 | Monthly 0.01942 USD |
17/11/2020 | Monthly 0.0191 USD |
13/10/2020 | Monthly 0.01909 USD |
15/09/2020 | Monthly 0.01933 USD |
18/08/2020 | Monthly 0.01884 USD |
14/07/2020 | Monthly 0.01871 USD |
16/06/2020 | Monthly 0.01787 USD |
12/05/2020 | Monthly 0.01745 USD |
14/04/2020 | Monthly 0.0176 USD |
17/03/2020 | Monthly 0.02038 USD |
18/02/2020 | Monthly 0.02049 USD |
14/01/2020 | Monthly 0.02046 USD |
17/12/2019 | Monthly 0.02026 USD |
12/11/2019 | Monthly 0.02028 USD |
15/10/2019 | Monthly 0.02038 USD |
17/09/2019 | Monthly 0.02024 USD |
13/08/2019 | Monthly 0.02035 USD |
16/07/2019 | Monthly 0.0202 USD |
18/06/2019 | Monthly 0.02012 USD |
14/05/2019 | Monthly 0.02035 USD |
16/04/2019 | Monthly 0.02006 USD |
12/03/2019 | Monthly 0.01997 USD |
12/02/2019 | Monthly 0.01948 USD |
15/01/2019 | Monthly 0.01919 USD |
18/12/2018 | Monthly 0.01965 USD |
13/11/2018 | Monthly 0.02015 USD |
16/10/2018 | Monthly 0.02056 USD |
18/09/2018 | Monthly 0.02057 USD |
14/08/2018 | Monthly 0.02047 USD |
17/07/2018 | Monthly 0.02058 USD |
12/06/2018 | Monthly 0.02068 USD |
15/05/2018 | Monthly 0.02098 USD |
17/04/2018 | Monthly 0.02103 USD |
13/03/2018 | Monthly 0.0219 USD |
13/02/2018 | Monthly 0.02198 USD |
16/01/2018 | Monthly 0.02202 USD |
19/12/2017 | Monthly 0.02215 USD |
14/11/2017 | Monthly 0.02245 USD |
17/10/2017 | Monthly 0.02241 USD |
12/09/2017 | Monthly 0.0224 USD |
15/08/2017 | Monthly 0.02255 USD |
18/07/2017 | Monthly 0.0226 USD |
13/06/2017 | Monthly 0.0226 USD |
16/05/2017 | Monthly 0.02254 USD |
18/04/2017 | Monthly 0.02241 USD |
14/03/2017 | Monthly 0.02261 USD |
14/02/2017 | Monthly 0.02248 USD |
17/01/2017 | Monthly 0.02219 USD |
20/12/2016 | Monthly 0.02193 USD |
15/11/2016 | Monthly 0.02246 USD |
18/10/2016 | Monthly 0.02232 USD |
20/09/2016 | Monthly 0.02231 USD |
16/08/2016 | Monthly 0.02203 USD |
19/07/2016 | Monthly 0.02148 USD |
14/06/2016 | Monthly 0.02137 USD |
17/05/2016 | Monthly 0.02112 USD |
19/04/2016 | Monthly 0.02065 USD |
15/03/2016 | Monthly 0.0194 USD |
16/02/2016 | Monthly 0.02002 USD |
19/01/2016 | Monthly 0.02071 USD |
15/12/2015 | Monthly 0.02178 USD |
17/11/2015 | Monthly 0.02203 USD |
13/10/2015 | 0.02233 USD |
15/09/2015 | 0.02278 USD |
18/08/2015 | 0.02348 USD |
14/07/2015 | 0.02398 USD |
16/06/2015 | 0.02435 USD |
12/05/2015 | 0.02445 USD |
14/04/2015 | 0.017 USD |
17/03/2015 | 0.017 USD |
17/02/2015 | 0.017 USD |
13/01/2015 | 0.017 USD |
16/12/2014 | 0.02495 USD |
18/11/2014 | 0.016 USD |
14/10/2014 | 0.016 USD |
16/09/2014 | 0.0165 USD |
12/08/2014 | 0.017 USD |
15/07/2014 | 0.0175 USD |
17/06/2014 | 0.0175 USD |
13/05/2014 | 0.018 USD |
15/04/2014 | 0.0185 USD |
18/03/2014 | 0.019 USD |
18/02/2014 | 0.0195 USD |
14/01/2014 | 0.0195 USD |
17/12/2013 | 0.031 USD |
12/11/2013 | 0.017 USD |
15/10/2013 | 0.017 USD |
17/09/2013 | 0.0175 USD |
13/08/2013 | 0.0175 USD |
16/07/2013 | 0.018 USD |
18/06/2013 | 0.019 USD |
14/05/2013 | 0.0195 USD |
16/04/2013 | 0.021 USD |
12/03/2013 | 0.021 USD |
12/02/2013 | 0.021 USD |
15/01/2013 | 0.021 USD |
18/12/2012 | 0.031 USD |
13/11/2012 | 0.021 USD |
16/10/2012 | 0.021 USD |
18/09/2012 | 0.021 USD |
14/08/2012 | 0.021 USD |
17/07/2012 | 0.022 USD |
12/06/2012 | 0.022 USD |
15/05/2012 | 0.022 USD |
17/04/2012 | 0.022 USD |
13/03/2012 | 0.022 USD |
14/02/2012 | 0.022 USD |
17/01/2012 | 0.022 USD |
12/12/2011 | 0.0491 USD |
14/11/2011 | 0.022 USD |
11/10/2011 | 0.021 USD |
12/09/2011 | 0.021 USD |
09/08/2011 | 0.021 USD |
12/07/2011 | 0.021 USD |
08/06/2011 | 0.021 USD |
10/05/2011 | 0.022 USD |
11/04/2011 | 0.022 USD |
09/03/2011 | 0.022 USD |
09/02/2011 | 0.022 USD |
11/01/2011 | 0.023 USD |
13/12/2010 | 0.068 USD |
08/11/2010 | 0.023 USD |
12/10/2010 | 0.023 USD |
13/09/2010 | 0.022 USD |
10/08/2010 | 0.022 USD |
12/07/2010 | 0.022 USD |
08/06/2010 | 0.021 USD |
11/05/2010 | 0.021 USD |
12/04/2010 | 0.021 USD |
09/03/2010 | 0.021 USD |
09/02/2010 | 0.021 USD |
12/01/2010 | 0.021 USD |
09/12/2009 | 0.029 USD |
10/11/2009 | 0.019 USD |
13/10/2009 | 0.019 USD |
10/09/2009 | 0.019 USD |
10/08/2009 | 0.02 USD |
13/07/2009 | 0.02 USD |
10/06/2009 | 0.02 USD |
11/05/2009 | 0.021 USD |
13/04/2009 | 0.022 USD |
09/03/2009 | 0.022 USD |
09/02/2009 | 0.022 USD |
12/01/2009 | 0.025 USD |
10/12/2008 | 0.063 USD |
07/11/2008 | 0.026 USD |
09/10/2008 | 0.025 USD |
10/09/2008 | 0.024 USD |
11/08/2008 | 0.024 USD |
09/07/2008 | 0.024 USD |
11/06/2008 | 0.024 USD |
09/05/2008 | 0.024 USD |
09/04/2008 | 0.024 USD |
10/03/2008 | 0.024 USD |
11/02/2008 | 0.024 USD |
10/01/2008 | 0.024 USD |
12/12/2007 | 0.054 USD |
09/11/2007 | 0.025 USD |
09/10/2007 | 0.025 USD |
10/09/2007 | 0.024 USD |
10/08/2007 | 0.034 USD |
27/06/2007 | Monthly 0.024 USD |
29/05/2007 | 0.024 USD |
26/04/2007 | 0.024 USD |
28/03/2007 | 0.024 USD |
26/02/2007 | 0.024 USD |
29/01/2007 | 0.024 USD |
27/12/2006 | Monthly 0.024 USD |
28/11/2006 | Monthly 0.024 USD |
27/10/2006 | Monthly 0.024 USD |
27/09/2006 | Monthly 0.024 USD |
29/08/2006 | Monthly 0.026 USD |
27/07/2006 | Monthly 0.026 USD |
28/06/2006 | Monthly 0.026 USD |
26/05/2006 | Monthly 0.026 USD |
26/04/2006 | Monthly 0.026 USD |
29/03/2006 | Monthly 0.026 USD |
24/02/2006 | Monthly 0.026 USD |
27/01/2006 | Monthly 0.026 USD |
28/12/2005 | Monthly 0.06 USD |
28/11/2005 | Monthly 0.026 USD |
27/10/2005 | Monthly 0.026 USD |
28/09/2005 | 0.026 USD |
29/08/2005 | 0.026 USD |
27/07/2005 | 0.026 USD |
28/06/2005 | 0.026 USD |
26/05/2005 | 0.026 USD |
27/04/2005 | 0.026 USD |
29/03/2005 | 0.026 USD |
24/02/2005 | 0.026 USD |
27/01/2005 | 0.026 USD |
29/12/2004 | 0.036 USD |
26/11/2004 | 0.024 USD |
27/10/2004 | 0.024 USD |
28/09/2004 | 0.024 USD |
27/08/2004 | 0.024 USD |
28/07/2004 | 0.024 USD |
28/06/2004 | 0.024 USD |
26/05/2004 | 0.024 USD |
28/04/2004 | 0.027 USD |
29/03/2004 | 0.027 USD |
25/02/2004 | 0.027 USD |
28/01/2004 | 0.027 USD |
29/12/2003 | 0.027 USD |
25/11/2003 | 0.027 USD |
29/10/2003 | 0.027 USD |
26/09/2003 | 0.027 USD |
27/08/2003 | 0.027 USD |
29/07/2003 | 0.027 USD |
26/06/2003 | 0.027 USD |
28/05/2003 | 0.027 USD |
28/04/2003 | 0.027 USD |
27/03/2003 | 0.027 USD |
26/02/2003 | 0.027 USD |
29/01/2003 | 0.027 USD |
27/12/2002 | 0.027 USD |
26/11/2002 | 0.027 USD |
29/10/2002 | 0.027 USD |
26/09/2002 | 0.027 USD |
28/08/2002 | 0.027 USD |
29/07/2002 | 0.027 USD |
26/06/2002 | 0.03 USD |
29/05/2002 | 0.03 USD |
26/04/2002 | 0.03 USD |
26/03/2002 | 0.034 USD |
26/02/2002 | 0.034 USD |
29/01/2002 | 0.036 USD |
28/12/2001 | 0.036 USD |
28/11/2001 | 0.036 USD |
29/10/2001 | 0.036 USD |
26/09/2001 | 0.04 USD |
29/08/2001 | 0.04 USD |
27/07/2001 | 0.047 USD |
27/06/2001 | 0.047 USD |
29/05/2001 | 0.047 USD |
26/04/2001 | 0.051 USD |
28/03/2001 | 0.051 USD |
26/02/2001 | 0.051 USD |
29/01/2001 | 0.051 USD |
27/12/2000 | 0.055 USD |
28/11/2000 | 0.055 USD |
27/10/2000 | 0.055 USD |
27/09/2000 | 0.055 USD |
29/08/2000 | 0.058 USD |
27/07/2000 | 0.058 USD |
28/06/2000 | 0.058 USD |
26/05/2000 | 0.058 USD |
26/04/2000 | 0.058 USD |
29/03/2000 | 0.058 USD |
25/02/2000 | 0.058 USD |
27/01/2000 | 0.058 USD |
29/12/1999 | 0.08 USD |
26/11/1999 | 0.058 USD |
27/10/1999 | 0.058 USD |
28/09/1999 | 0.057 USD |
27/08/1999 | 0.057 USD |
28/07/1999 | 0.057 USD |
28/06/1999 | 0.057 USD |
26/05/1999 | 0.057 USD |
28/04/1999 | 0.057 USD |
29/03/1999 | 0.057 USD |
24/02/1999 | 0.057 USD |
27/01/1999 | 0.057 USD |
29/12/1998 | 0.0755 USD |
25/11/1998 | 0.057 USD |
28/10/1998 | 0.057 USD |
28/09/1998 | 0.057 USD |
27/08/1998 | 0.057 USD |
29/07/1998 | 0.057 USD |
23/06/1998 | 0.057 USD |
27/05/1998 | 0.057 USD |
28/04/1998 | 0.057 USD |
27/03/1998 | 0.057 USD |
25/02/1998 | 0.057 USD |
28/01/1998 | 0.057 USD |
29/12/1997 | 0.057 USD |
29/12/1997 | 0.0075 USD |
25/11/1997 | 0.057 USD |
29/10/1997 | 0.057 USD |
26/09/1997 | 0.057 USD |
27/08/1997 | 0.057 USD |
29/07/1997 | 0.057 USD |
26/06/1997 | 0.057 USD |
28/05/1997 | 0.057 USD |
28/04/1997 | 0.057 USD |
26/03/1997 | 0.057 USD |
26/02/1997 | 0.057 USD |
29/01/1997 | 0.057 USD |
27/12/1996 | 0.0745 USD |
26/11/1996 | 0.057 USD |
29/10/1996 | 0.057 USD |
26/09/1996 | 0.057 USD |
28/08/1996 | 0.057 USD |
29/07/1996 | 0.057 USD |
26/06/1996 | 0.057 USD |
29/05/1996 | 0.057 USD |
26/04/1996 | 0.057 USD |
27/03/1996 | 0.057 USD |
27/02/1996 | 0.057 USD |
29/01/1996 | 0.058 USD |
27/12/1995 | 0.058 USD |
28/11/1995 | 0.058 USD |
27/10/1995 | 0.058 USD |
27/09/1995 | 0.058 USD |
29/08/1995 | 0.058 USD |
27/07/1995 | 0.058 USD |
28/06/1995 | 0.058 USD |
24/05/1995 | 0.058 USD |
24/04/1995 | 0.058 USD |
27/03/1995 | 0.058 USD |
22/02/1995 | 0.058 USD |
25/01/1995 | 0.058 USD |
23/12/1994 | 0.058 USD |
23/11/1994 | 0.058 USD |
25/10/1994 | 0.058 USD |
26/09/1994 | 0.058 USD |
25/08/1994 | 0.058 USD |
25/07/1994 | 0.058 USD |
24/06/1994 | 0.058 USD |
24/05/1994 | 0.058 USD |
25/04/1994 | 0.058 USD |
25/03/1994 | 0.058 USD |
22/02/1994 | 0.058 USD |
25/01/1994 | 0.058 USD |
27/12/1993 | 0.108 USD |
23/11/1993 | 0.058 USD |
25/10/1993 | 0.058 USD |
24/09/1993 | 0.058 USD |
25/08/1993 | 0.06 USD |
26/07/1993 | 0.06 USD |
24/06/1993 | 0.06 USD |
24/05/1993 | 0.06 USD |
26/04/1993 | 0.06 USD |
25/03/1993 | 0.06 USD |
22/02/1993 | 0.06 USD |
25/01/1993 | 0.06 USD |
24/12/1992 | 0.06 USD |
23/11/1992 | 0.06 USD |
26/10/1992 | 0.06 USD |
24/09/1992 | 0.065 USD |
25/08/1992 | 0.065 USD |
27/07/1992 | 0.065 USD |
24/06/1992 | 0.065 USD |
22/05/1992 | 0.065 USD |
24/04/1992 | 0.065 USD |
25/03/1992 | 0.065 USD |
24/02/1992 | 0.065 USD |
27/01/1992 | 0.065 USD |
24/12/1991 | 0.065 USD |
22/11/1991 | 0.065 USD |
25/10/1991 | 0.065 USD |
24/09/1991 | 0.065 USD |
26/08/1991 | 0.065 USD |
25/07/1991 | 0.065 USD |
24/06/1991 | 0.065 USD |
24/05/1991 | 0.065 USD |
24/04/1991 | 0.065 USD |
22/03/1991 | 0.065 USD |
22/02/1991 | 0.065 USD |
25/01/1991 | 0.065 USD |
24/12/1990 | 0.05 USD |
26/11/1990 | 0.075 USD |
25/10/1990 | 0.09 USD |
24/09/1990 | 0.09 USD |
27/08/1990 | 0.09 USD |
25/07/1990 | 0.09 USD |
25/06/1990 | 0.09 USD |
24/05/1990 | 0.09 USD |
24/04/1990 | 0.09 USD |
26/03/1990 | 0.09 USD |
22/02/1990 | 0.1 USD |
25/01/1990 | 0.1 USD |
21/12/1989 | 0.1 USD |
24/11/1989 | 0.1 USD |
25/10/1989 | 0.1 USD |
25/09/1989 | 0.1 USD |
25/08/1989 | 0.1 USD |
25/07/1989 | 0.1 USD |
26/06/1989 | 0.1 USD |
24/05/1989 | 0.1 USD |
24/04/1989 | 0.1 USD |
27/03/1989 | 0.1 USD |
22/02/1989 | 0.1 USD |
25/01/1989 | 0.1 USD |
23/12/1988 | 0.1 USD |
23/11/1988 | 0.1 USD |
25/10/1988 | 0.095 USD |
26/09/1988 | 0.08 USD |
25/08/1988 | 0.07 USD |
- Stock Market
- Equities
- CIF Stock
- Charts MFS Intermediate High Income Fund
- Total Return chart