MFO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 PLN | -1.37% |
|
-1.64% | +5.90% |
| 28/03 | MFO S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MFO S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.6 zł | 36.5 zł | 37.4 zł | 36.4 zł | 35.9 zł |
| Volume | 2 651 | 749 | 4 505 | 2 271 | 1 408 |
| Change | -1.35% | -0.27% | +2.47% | -2.67% | -1.37% |
| Opening | 37.20 | 36.60 | 36.50 | 37.60 | 37 |
| High | 38.40 | 37.80 | 37.40 | 38.00 | 37 |
| Low | 36.60 | 36.40 | 35.70 | 36.00 | 35.5 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.64% | ||
| Current month | -1.91% | ||
| 1 month | +1.99% | ||
| 3 months | -2.97% | ||
| 6 months | +15.81% | ||
| Current year | +5.90% | ||
| 1 year | +5.28% | ||
| 3 years | -19.33% | ||
| 5 years | +52.77% | ||
| 10 years | +221.97% |
Volumes
marketsDaily volume
1 408
Estimated daily volume
1 408
Avg. Volume 20 sessions
2 086
Daily volume ratio
0.67
Avg. Volume 20 sessions PLN
74 887.40
Avg. Volume 20 sessions USD
18 715.33
Record volume 1
218 278
Record volume 2
142 888
Record volume 3
119 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
240 873 368
Capitalization (USD)
60 197 386
Net sales (PLN)
575 900 000
Net sales (USD)
143 924 897
Number of employees
342
Sales / Employee (PLN)
1 683 918
Sales / Employee (USD)
420 833
Free-Float
37.93 %
Free-Float capitalization (PLN)
91 372 821
Free-Float capitalization (USD)
22 835 256
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.50
38.00
1 month
33.0038.40
Current year
33.0039.30
1 year
27.0039.30
3 years
27.0064.00
5 years
12.3564.00
10 years
9.8064.00
Indicators
Moving average 5 days
36.80
Moving average 20 days
34.80
Moving average 50 days
36.00
Moving average 100 days
35.48
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
70.71
RSI 14 days
63.25
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.64% | +5.90% | +5.28% | 60.2M | ||
| +0.08% | -0.73% | +3.64% | +438.70% | 2.69B | ||
| -0.49% | -0.66% | +21.32% | +43.43% | 1.6B | ||
| -1.08% | -4.80% | -15.95% | +28.54% | 1.51B | ||
| -0.13% | +2.71% | +16.43% | +36.69% | 1.46B | ||
| -0.95% | +0.72% | -9.11% | -16.70% | 1.37B | ||
| -1.57% | -0.71% | -8.46% | -16.59% | 1.12B | ||
| -4.12% | +0.43% | -3.07% | -27.47% | 988M | ||
| -0.49% | +4.27% | +11.93% | -10.29% | 759M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| +1.23% | -1.91% | +65.72% | +54.43% | 549M | ||
| -1.49% | +1.69% | -20.33% | +33.17% | 520M | ||
| -2.22% | +1.54% | -15.65% | -31.43% | 520M | ||
| -1.45% | +2.87% | -10.95% | -9.50% | 446M | ||
| +2.78% | +0.76% | -17.45% | -23.31% | 439M | ||
| -3.78% | -5.66% | -31.27% | +6.52% | 426M | ||
| Average | -0.82% | -0.11% | -0.46% | +31.97% | ||
| Weighted average by Cap. | -0.76% | -0.27% | +1.31% | +85.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0881612c244a54be60da2aa39.WMiTgxTLih4khXNM1E5auMEkG6zEDAYence6-W_TZ1Y.AYDf8G6avGwdsRQ54jZs8rtvKJ-DVlJBz7HOvTmFLRoOjOfSYK27UUvEIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:55 pm | 35.9 | 50 | 1,408 |
| 06:58:12 pm | 35.9 | 144 | 1,358 |
| 06:56:28 pm | 35.9 | 144 | 1,214 |
| 06:55:31 pm | 36 | 24 | 1,070 |
| 06:55:03 pm | 36 | 60 | 1,046 |
| 06:55:03 pm | 36 | 36 | 986 |
| 04:49:23 pm | 35.9 | 151 | 950 |
| 04:49:23 pm | 36.1 | 12 | 799 |
| 04:35:23 pm | 36.1 | 3 | 787 |
| 03:05:07 pm | 36.3 | 30 | 784 |
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +9.71% | ||
| 2022 | -41.03% | ||
| 2021 | +91.24% | ||
| 2020 | +9.60% | ||
| 2019 | +6.38% | ||
| 2018 | -30.88% | ||
| 2017 | +28.98% | ||
| 2016 | +111.39% | ||
| 2015 | +18.76% | ||
| 2014 | -8.70% |
- Stock Market
- Equities
- MFO Stock
- Quotes MFO S.A.