MFC-STRATEGIC STORAGE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 THB | +2.74% |
|
-3.23% | +7.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.75 ฿ | 7.75 ฿ | 7.4 ฿ | 7.3 ฿ | 7.5 ฿ |
| Volume | 4 300 | 100 | 2 800 | 14 600 | 700 |
| Change | +∞% | 0.00% | -4.52% | -1.35% | +2.74% |
| Opening | 7.30 | 7.75 | 7.25 | 7.25 | 7.45 |
| High | 7.75 | 7.75 | 7.40 | 7.30 | 7.50 |
| Low | 7.15 | 7.75 | 7.20 | 7.25 | 7.45 |
Performance
| 1 day | +2.74% | ||
| 1 week | -3.23% | ||
| Current month | +2.74% | ||
| 1 month | -17.13% | ||
| 3 months | +11.94% | ||
| 6 months | +10.29% | ||
| Current year | +7.91% | ||
| 1 year | +18.11% | ||
| 3 years | +15.38% | ||
| 10 years | -35.34% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
3 574
Avg. Volume 20 sessions THB
26 805.00
Avg. Volume 20 sessions USD
738.75
Record volume 1
360 400
Record volume 2
261 200
Record volume 3
202 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
440 206 096
Capitalization (USD)
12 132 080
Net sales (THB)
31 795 846
Net sales (USD)
876 294
Free-Float
70.08 %
Free-Float capitalization (THB)
308 494 897
Free-Float capitalization (USD)
8 502 119
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.20
7.50
1 month
7.009.05
Current year
6.609.20
1 year
6.109.20
3 years
4.409.20
5 years
4.409.20
10 years
4.4011.80
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.56
Moving average 50 days
7.20
Moving average 100 days
7.03
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
50.11
RSI 14 days
50.98
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -3.23% | +7.91% | +18.11% | 12.13M | ||
| +3.11% | +3.47% | +8.76% | +32.44% | 9.43B | ||
| 0.00% | -0.58% | -11.27% | +5.82% | 3.12B | ||
| +0.34% | +7.52% | -6.84% | -24.29% | 2.47B | ||
| -0.95% | +2.97% | -1.89% | +18.72% | 2.14B | ||
| -2.59% | 0.00% | -15.51% | +0.44% | 729M | ||
| +3.25% | +7.72% | +7.22% | +37.94% | 708M | ||
| -0.46% | -1.36% | -3.11% | -6.84% | 664M | ||
| -0.80% | +5.08% | +3.68% | -7.88% | 634M | ||
| 0.00% | -2.12% | +16.90% | -2.35% | 504M | ||
| +0.62% | +0.62% | 0.00% | -2.98% | 485M | ||
| +1.10% | -2.44% | +0.11% | +0.55% | 477M | ||
| -1.60% | +14.55% | -6.59% | +8.99% | 388M | ||
| +0.12% | +2.50% | -3.48% | +51.94% | 316M | ||
| -3.21% | -6.51% | -11.80% | -7.80% | 306M | ||
| 0.00% | +3.23% | -23.81% | -7.25% | 301M | ||
| Average | +0.10% | +1.26% | -2.48% | +7.22% | ||
| Weighted average by Cap. | +1.19% | +1.90% | +0.65% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +24.11% | ||
| 2022 | -8.20% | ||
| 2021 | +4.27% | ||
| 2020 | -12.69% | ||
| 2019 | -13.55% | ||
| 2018 | -24.02% | ||
| 2017 | -1.92% | ||
| 2016 | +1.96% | ||
| 2015 | -3.77% | ||
| 2014 | -7.02% | ||
| 2013 | -5.79% | ||
| 2012 | +13.08% | ||
| 2011 | +1.90% | ||
| 2010 | +5.00% | ||
| 2009 | -4.76% |
- Stock Market
- Equities
- M-STOR Stock
- Quotes MFC-Strategic Storage Fund
