MF INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 USD | +1.43% |
|
-12.38% | 0.00% |
| 05/06 | Top Premarket Gainers | MT |
| 15/05 | MF International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.96 $ | 0.939 $ | 0.907 $ | 0.92 $ |
| Volume | 235 049 | 136 205 | 122 070 | 115 384 |
| Change | -8.57% | -2.19% | -3.41% | +1.43% |
| Opening | 1.05 | 0.95 | 0.92 | 0.92 |
| High | 1.06 | 0.99 | 0.93 | 0.95 |
| Low | 0.96 | 0.92 | 0.88 | 0.89 |
Performance
| 1 day | +1.43% | ||
| 1 week | -12.38% | ||
| Current month | -1.68% | ||
| 1 month | -16.36% |
Volumes
marketsDaily volume
115 385
Estimated daily volume
115 385
Avg. Volume 20 sessions
3 505 376
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
3 224 945.92
Record volume 1
42 608 104
Record volume 2
21 226 277
Record volume 3
3 549 811
Capital turnover ratio
0.26
Float rotation
0.83
Basic data
Capitalization (USD)
12 191 533
Net sales ()
31 961 177
Net sales (USD)
4 094 259
Number of employees
32
Sales / Employee (HKD)
998 787
Sales / Employee (USD)
127 946
Free-Float
31.73 %
Free-Float capitalization (USD)
3 868 393
Average Daily Capital Traded
3.39%
Highs and lows
1 week
0.88
0.99
1 month
0.882.35
Current year
0.8814.49
1 year
0.8814.49
3 years
0.8814.49
5 years
0.8814.49
10 years
0.8814.49
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.09
Moving average 50 days
1.82
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+18.24%
Price spread / (MMA50)
+97.51%
STIM
RSI 9 days
36.90
RSI 14 days
42.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -12.38% | - | - | 12.19M | ||
| +0.04% | -0.05% | +0.52% | +19.55% | 165B | ||
| +1.48% | +3.25% | +7.01% | +35.22% | 161B | ||
| +0.50% | +1.73% | +6.97% | +16.54% | 102B | ||
| -0.71% | -3.20% | +48.02% | +163.09% | 91.97B | ||
| +0.33% | +1.23% | +16.14% | +38.71% | 83.75B | ||
| +0.25% | +2.01% | -0.94% | +20.31% | 75.78B | ||
| -0.17% | -0.04% | -2.01% | +23.05% | 46.75B | ||
| -2.35% | -4.49% | -37.29% | -29.99% | 41.79B | ||
| -0.23% | +1.90% | -0.00% | +33.38% | 35.02B | ||
| +0.32% | +2.32% | -0.90% | +10.45% | 34.37B | ||
| +0.50% | +4.82% | -9.07% | +10.70% | 34.15B | ||
| +0.77% | +0.43% | +4.72% | +29.68% | 30.7B | ||
| +0.34% | +1.75% | -1.33% | -6.32% | 29.9B | ||
| -0.74% | -1.22% | +13.75% | +32.35% | 28.07B | ||
| +0.90% | +0.36% | +11.07% | +8.78% | 27.43B | ||
| Average | +0.29% | +0.44% | +3.78% | +27.03% | ||
| Weighted average by Cap. | +0.14% | +1.11% | +6.50% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6a84.xY_FHU_saZCSHdX61c600sQfRm9lk_QZZwdOj-NF4OQ.su2pcy6AHfzRVoaSpYDOoqBlHjAd6Yd4AEkXyrsri4KO47VKG7YR6Nhl4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.92 | 302 | 102,983 |
| 01:29:43 am | 0.93 | 300 | 102,681 |
| 01:29:43 am | 0.93 | 200 | 102,381 |
| 01:26:06 am | 0.943 | 100 | 102,181 |
| 01:25:38 am | 0.92 | 500 | 102,081 |
| 01:25:08 am | 0.92 | 500 | 101,581 |
| 01:24:15 am | 0.943 | 100 | 101,081 |
| 01:24:10 am | 0.943 | 118 | 100,981 |
| 01:23:39 am | 0.943 | 100 | 100,863 |
| 01:22:14 am | 0.93 | 1,000 | 100,763 |
Monthly variations
Annual change
| 2024 | -92.51% |
- Stock Market
- Equities
- MFI Stock
- Quotes mF International Limited
