MEVACO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 EUR | -2.06% |
|
-4.28% | 0.00% |
| 2023 | Mevaco S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Mevaco S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 3.87 € | 3.8 € | 3.88 € | 3.8 € |
| Volume | 1 434 | 4 205 | 1 400 | 1 185 |
| Change | -0.77% | -1.81% | +2.11% | -2.06% |
| Opening | 3.89 | 3.81 | 3.86 | 3.80 |
| High | 3.89 | 3.87 | 3.90 | 3.88 |
| Low | 3.85 | 3.76 | 3.86 | 3.80 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.28% | ||
| Current month | -4.04% | ||
| 3 months | +1.60% | ||
| 6 months | +5.56% | ||
| 1 year | +10.47% | ||
| 3 years | +94.87% | ||
| 5 years | +287.76% | ||
| 10 years | +201.59% |
Volumes
marketsDaily volume
1 185
Estimated daily volume
1 185
Avg. Volume 20 sessions
2 553
Daily volume ratio
0.46
Avg. Volume 20 sessions
9 701.40
Avg. Volume 20 sessions USD
10 501.96
Record volume 1
1 926 530
Record volume 2
695 402
Record volume 3
433 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 619 977
Capitalization (USD)
43 971 937
Net sales (EUR)
40 952 046
Net sales (USD)
44 331 409
Number of employees
114
Sales / Employee (EUR)
359 228
Sales / Employee (USD)
388 872
Free-Float
49.7 %
Free-Float capitalization (EUR)
20 189 347
Free-Float capitalization (USD)
21 855 372
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.76
3.90
1 month
3.684.12
Current year
3.624.32
1 year
3.264.32
3 years
1.874.32
5 years
0.974.32
10 years
0.704.32
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.89
Moving average 50 days
3.93
Moving average 100 days
3.88
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
38.61
RSI 14 days
43.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -4.28% | 0.00% | +10.47% | 43.97M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| -2.14% | -1.09% | +9.19% | -1.31% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | -0.05% | +1.34% | +15.74% | +37.48% | ||
| Weighted average by Cap. | -0.03% | +1.37% | +16.28% | +39.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eec0d5d3be38bc423b53b2466de.e28ALb8W1Tw3Al3aipL4TJn38tHER-XKHsaYl9Jxqbo.GQdvWu1Usk1DbDCSwqHKBcqCl57pf7eTVI377pozytk_KWhF0VWbRn5RbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:03 pm | 3.88 | 5 | 1,185 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +45.04% | ||
| 2022 | +21.86% | ||
| 2021 | +37.82% | ||
| 2020 | -8.77% | ||
| 2019 | +81.91% | ||
| 2018 | -4.08% | ||
| 2017 | +8.89% | ||
| 2016 | +14.94% | ||
| 2015 | -20.91% | ||
| 2014 | -14.66% | ||
| 2013 | -15.33% | ||
| 2012 | +34.31% | ||
| 2011 | +22.89% | ||
| 2010 | -32.52% | ||
| 2009 | -21.15% | ||
| 2008 | -38.34% | ||
| 2007 | -12.15% | ||
| 2006 | +48.45% | ||
| 2005 | +1.04% | ||
| 2004 | -23.20% | ||
| 2003 | -13.49% | ||
| 2002 | +28.44% | ||
| 2001 | -29.01% | ||
| 2000 | -83.91% | ||
| 1999 | +377.48% |
- Stock Market
- Equities
- MEVA Stock
- Quotes Mevaco S.A.