Quotes Mettler-Toledo International, Inc. London S.E.
Equities
0K10
US5926881054
Medical Equipment, Supplies & Distribution
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,387 USD | -8.22% | -4.54% | +14.57% |
26/06 | Mettler-Toledo International Inc Appoints Brian Shepherd to its Board of Directors | CI |
04/06 | Mettler-Toledo International Inc. Enters into Amendment No. 7 Which Amended the Credit Agreement | CI |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1423.865 $ | 1419.2157 $ | 1424.4767 $ | 1418.1289 $ |
Volume | 223 | 31 | 55 | 62 |
Change | -2.43% | -0.33% | +0.37% | -0.45% |
Opening | 1,453.25 | 1,424.97 | 1,417.01 | 1,426.51 |
High | 1,453.25 | 1,424.97 | 1,425.03 | 1,426.51 |
Low | 1,423.87 | 1,412.06 | 1,415.18 | 1,416.18 |
Performance
1 day | -8.22% | ||
1 week | -4.54% | ||
Current month | -2.21% | ||
1 month | +0.04% | ||
3 months | +3.64% | ||
6 months | +14.57% | ||
Current year | +14.57% | ||
1 year | +5.28% | ||
3 years | +1.98% | ||
5 years | +69.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.22% | -4.54% | +14.57% | +5.28% | 2.98TCr | ||
-0.71% | -1.71% | -5.60% | -4.69% | 18TCr | ||
-0.78% | -3.59% | -4.45% | -10.66% | 10TCr | ||
+1.20% | -1.92% | -4.15% | -11.48% | 6.75TCr | ||
-1.01% | -2.79% | -8.63% | -11.77% | 4.51TCr | ||
-1.17% | -4.81% | +9.70% | +17.08% | 4.44TCr | ||
-0.72% | -0.62% | +5.36% | +7.31% | 4.07TCr | ||
-3.96% | -1.51% | +10.26% | +11.41% | 2.45TCr | ||
+0.19% | -1.01% | -6.46% | -13.88% | 2.4TCr | ||
+0.14% | +0.62% | -10.82% | -25.46% | 2.23TCr | ||
+1.43% | +0.65% | -0.14% | -2.42% | 2.17TCr | ||
-0.65% | -0.31% | -11.89% | -31.73% | 1.82TCr | ||
-0.21% | -2.45% | -13.48% | -26.58% | 1.7TCr | ||
-3.69% | -7.49% | -38.41% | -35.51% | 1.6TCr | ||
-1.03% | -4.16% | - | - | 1.44TCr | ||
-2.50% | -1.13% | -7.00% | -30.01% | 1.41TCr | ||
Average | -1.22% | -1.44% | -4.74% | -10.87% | ||
Weighted average by Cap. | -0.91% | -1.84% | -3.53% | -7.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.16% | ||
2023 | -15.97% | ||
2022 | -16.41% | ||
2021 | +54.26% | ||
2020 | +40.70% | ||
2019 | +40.52% | ||
2018 | -18.38% |
- Stock Market
- Equities
- MTD Stock
- 0K10 Stock
- Quotes Mettler-Toledo International, Inc.