METROVACESA S.A. |
Market Closed -
Other stock markets
|
After market 10:47:49 pm | |||
| 8.65 EUR | +2.37% |
|
8.63 | -0.23% |
| 28/02 | Transcript : Metrovacesa S.A., 2023 Earnings Call, Feb 28, 2024 | |
| 27/02 | Metrovacesa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.28 € | 8.31 € | 8.36 € | 8.45 € | 8.65 € |
| Volume | 12 224 | 11 818 | 17 565 | 18 244 | 75 411 |
| Change | +1.10% | +0.36% | +0.60% | +1.08% | +2.37% |
| Opening | 8.22 | 8.30 | 8.35 | 8.47 | 8.44 |
| High | 8.30 | 8.34 | 8.45 | 8.47 | 9.16 |
| Low | 8.19 | 8.28 | 8.35 | 8.30 | 8.44 |
Performance
| 1 day | +2.13% | ||
| 1 week | +5.62% | ||
| Current month | +6.13% | ||
| 1 month | +7.32% | ||
| 3 months | +6.00% | ||
| 6 months | +13.67% | ||
| Current year | +7.05% | ||
| 1 year | +14.12% | ||
| 3 years | +13.37% | ||
| 5 years | -16.02% |
Volumes
marketsDaily volume
75 411
Estimated daily volume
75 411
Avg. Volume 20 sessions
11 012
Daily volume ratio
6.85
Avg. Volume 20 sessions
95 253.80
Avg. Volume 20 sessions USD
101 745.35
Record volume 1
7 157 107
Record volume 2
2 482 302
Record volume 3
1 585 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 284 271 838
Capitalization (USD)
1 371 794 964
Net sales (EUR)
586 500 000
Net sales (USD)
626 469 975
Number of employees
223
Sales / Employee (EUR)
2 630 045
Sales / Employee (USD)
2 809 282
Free-Float
3.15 %
Free-Float capitalization (EUR)
55 756 311
Free-Float capitalization (USD)
59 556 103
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.19
9.16
1 month
7.929.16
Current year
7.339.16
1 year
6.809.16
3 years
5.859.16
5 years
4.5411.28
10 years
4.5416.69
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.14
Moving average 50 days
7.85
Moving average 100 days
8.04
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
73.59
RSI 14 days
68.05
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +5.62% | +7.05% | +14.12% | 1.37B | ||
| +3.94% | +5.43% | -4.77% | +45.08% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.54% | +3.14% | -25.90% | -11.92% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +5.60% | +0.76% | +45.84% | 6.16B | ||
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
| +0.52% | +2.45% | +28.11% | +42.13% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -2.26% | +1.56% | -12.61% | -4.59% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +6.27% | +1.48% | +79.54% | 2.43B | ||
| Average | +1.48% | +3.71% | -1.12% | +12.67% | ||
| Weighted average by Cap. | +1.77% | +3.73% | -4.70% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f088cb1f4157d4.rlY7e8bKL3No9ypvQp7RCbNC9YqywoN2IVb_UX4VbxI.lzEKKLO5HgZFlFNaAPuYJIAbgcuG-tkadiKQHBlEKVDgJV5C86hWRD6hQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 8.65 | 69 | 67,551 |
| 09:05:10 pm | 8.65 | 70 | 67,482 |
| 09:05:10 pm | 8.65 | 387 | 67,412 |
| 09:05:10 pm | 8.65 | 48 | 67,025 |
| 09:05:10 pm | 8.65 | 22 | 66,977 |
| 09:05:10 pm | 8.65 | 6 | 66,955 |
| 09:05:10 pm | 8.65 | 80 | 66,949 |
| 09:05:10 pm | 8.65 | 24 | 66,869 |
| 08:59:35 pm | 8.56 | 6 | 66,845 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +26.84% | ||
| 2022 | -10.53% | ||
| 2021 | +17.88% | ||
| 2020 | -30.97% | ||
| 2019 | -21.10% | ||
| 2018 | -30.69% |
- Stock Market
- Equities
- MVC Stock
- Quotes Metrovacesa S.A.
