End-of-day quote
NSE India S.E.
03:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,790
INR
|
-1.05%
|
|
-0.81%
|
+6.69%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
1805.05 ₹
|
1794.05 ₹
|
1817.75 ₹
|
1809.45 ₹
|
1790.4 ₹
|
Volume |
210 127 |
100 470 |
106 560 |
81 615 |
89 940 |
Change |
+1.89%
|
-0.61%
|
+1.32%
|
-0.46%
|
-1.05%
|
Opening |
1,780.00 |
1,810.40 |
1,799.90 |
1,815.00 |
1,804.50 |
High |
1,819.95 |
1,818.00 |
1,849.90 |
1,834.45 |
1,817.40 |
Low |
1,773.10 |
1,782.75 |
1,760.00 |
1,801.05 |
1,778.55 |
Avg. Volume 20 sessions
493 247
Avg. Volume 20 sessions INR
883 109 428.80
Avg. Volume 20 sessions USD
10 584 949.61
Record volume 1
7 279 787
Record volume 2
5 165 401
Record volume 3
2 470 085
Capital turnover ratio
0.01
Capitalization (INR)
91 766 656 683
Capitalization (USD)
1 099 915 147
Net sales (INR)
11 482 102 000
Net sales (USD)
137 624 475
Number of employees
4 300
Sales / Employee (INR)
2 670 256
Sales / Employee (USD)
32 006
Free-Float capitalization (INR)
46 127 684 479
Free-Float capitalization (USD)
552 886 426
Average Daily Capital Traded
0.96%
Moving average 5 days
1 803.34
Moving average 20 days
1 776.52
Moving average 50 days
1 710.18
Moving average 100 days
1 677.88
Price spread / (MMA5) +0.72% Price spread / (MMA20) -0.78% Price spread / (MMA50) -4.48% Price spread / (MMA100) -6.28%
More charts
|