METROCITY BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.37 USD | 0.00% |
|
+1.89% | +5.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 24.69 $ | 24.98 $ | 25.37 $ | 25.37 $ |
| Volume | 18 955 | 16 633 | 24 523 | 12 533 |
| Change | -0.92% | +1.17% | +1.56% | 0.00% |
| Opening | 25.18 | 24.40 | 25.05 | 25.50 |
| High | 25.18 | 25.10 | 25.44 | 25.50 |
| Low | 24.69 | 24.30 | 24.78 | 24.53 |
Performance
| 1 week | +1.89% | ||
| Current month | +10.40% | ||
| 1 month | +10.79% | ||
| 3 months | +6.20% | ||
| 6 months | +25.16% | ||
| Current year | +5.62% | ||
| 1 year | +69.81% | ||
| 3 years | +53.76% | ||
| 5 years | +84.51% |
Volumes
marketsDaily volume
12 533
Estimated daily volume
12 533
Avg. Volume 20 sessions
19 380
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
491 670.60
Record volume 1
2 003 204
Record volume 2
1 063 759
Record volume 3
385 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
639 463 687
Net sales (USD)
119 683 000
Number of employees
220
Sales / Employee (USD)
544 014
Free-Float
72.41 %
Free-Float capitalization (USD)
463 026 779
Average Daily Capital Traded
0.08%
Highs and lows
1 week
24.30
25.50
1 month
21.8925.50
Current year
21.8925.50
1 year
14.9026.23
3 years
13.1029.82
5 years
8.3129.82
10 years
6.0029.82
Indicators
Moving average 5 days
25.07
Moving average 20 days
23.93
Moving average 50 days
23.90
Moving average 100 days
23.94
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
67.26
RSI 14 days
62.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | +5.62% | +69.81% | 639M | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.16% | +2.31% | +13.63% | +23.91% | ||
| Weighted average by Cap. | +1.44% | +2.88% | +15.06% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289a32ef7907838717d47e45b2a60.nP3DA7knP0OQ99DCg5QUSZajhdLdYcOXSxvaYdTb_gE.37L1WtJqbSTGppiRu95HM93H0L2cELHTAkiAFby6rHP5nqhAy2FvNqKUvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 25.37 | 4,753 | 9,166 |
| 01:29:51 am | 25.21 | 100 | 4,413 |
| 01:17:06 am | 25.36 | 100 | 4,313 |
| 12:01:42 am | 25.38 | 100 | 4,213 |
| 11:42:36 pm | 25.26 | 100 | 4,113 |
| 09:59:34 pm | 25.3 | 100 | 4,013 |
| 09:20:26 pm | 25.05 | 100 | 3,913 |
| 07:30:10 pm | 25.47 | 1,163 | 3,813 |
| 07:07:07 pm | 25.5 | 174 | 2,650 |
| 07:07:06 pm | 24.53 | 499 | 2,476 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +11.05% | ||
| 2022 | -21.43% | ||
| 2021 | +90.92% | ||
| 2020 | -17.65% | ||
| 2019 | +6.12% | ||
| 2018 | +65.83% | ||
| 2017 | +65.83% |
- Stock Market
- Equities
- MCBS Stock
- Quotes MetroCity Bankshares, Inc.
