METRO SYSTEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 THB | -0.59% |
|
+3.68% | -4.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.25 ฿ | 8.3 ฿ | 8.45 ฿ | 8.5 ฿ | 8.45 ฿ |
| Volume | 49 094 | 7 200 | 72 309 | 2 905 | 6 684 |
| Change | +1.23% | +0.61% | +1.81% | +0.59% | -0.59% |
| Opening | 8.15 | 8.30 | 8.30 | 8.40 | 8.35 |
| High | 8.35 | 8.35 | 8.50 | 8.50 | 8.45 |
| Low | 8.15 | 8.15 | 8.20 | 8.35 | 8.25 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +2.42% | ||
| 3 months | -1.17% | ||
| 6 months | -7.14% | ||
| Current year | -4.52% | ||
| 1 year | +9.74% | ||
| 3 years | +30.00% | ||
| 5 years | +13.42% | ||
| 10 years | +93.81% |
Volumes
marketsDaily volume
6 684
Avg. Volume 20 sessions
16 858
Avg. Volume 20 sessions THB
142 450.10
Avg. Volume 20 sessions USD
3 879.49
Record volume 1
63 984 000
Record volume 2
36 088 200
Record volume 3
32 705 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 041 924 102
Capitalization (USD)
82 843 761
Net sales (THB)
9 479 349 574
Net sales (USD)
258 160 606
Free-Float
11.2 %
Free-Float capitalization (THB)
340 734 183
Free-Float capitalization (USD)
9 279 555
Average Daily Capital Traded
0%
Highs and lows
1 week
8.15
8.50
1 month
7.908.50
Current year
7.909.10
1 year
7.909.55
3 years
5.7513.60
5 years
3.6413.60
10 years
3.6413.60
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.21
Moving average 50 days
8.33
Moving average 100 days
8.50
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
65.17
RSI 14 days
58.71
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.68% | -4.52% | +9.74% | 82.84M | ||
| +1.27% | +2.37% | -5.26% | +2.08% | 15.84B | ||
| -4.54% | -4.46% | +7.96% | +24.19% | 4.31B | ||
| -0.34% | +7.29% | +37.62% | +55.61% | 3.4B | ||
| -2.18% | -0.10% | +9.92% | +28.05% | 2.05B | ||
| +1.72% | -2.38% | +9.90% | +32.47% | 1.6B | ||
| -2.11% | +8.24% | +46.32% | +101.88% | 1.38B | ||
| -0.34% | -4.38% | +0.91% | +19.53% | 1.11B | ||
| -0.19% | -1.67% | -14.14% | -16.10% | 1.11B | ||
| -0.06% | -1.61% | +0.95% | +18.34% | 1.03B | ||
| -0.09% | +1.00% | +3.79% | +177.50% | 979M | ||
| -0.78% | -4.24% | +15.09% | -9.78% | 922M | ||
| +2.71% | +3.66% | +55.98% | +202.26% | 871M | ||
| -0.80% | +0.24% | +23.07% | +7.53% | 867M | ||
| -5.67% | -5.00% | -23.12% | -31.09% | 554M | ||
| -0.33% | +3.90% | +17.21% | +86.32% | 404M | ||
| Average | -0.77% | +1.06% | +11.36% | +44.28% | ||
| Weighted average by Cap. | -0.23% | +1.60% | +6.72% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -5.85% | ||
| 2022 | +39.26% | ||
| 2021 | +8.87% | ||
| 2020 | +18.10% | ||
| 2019 | -26.57% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +0.97% | ||
| 2015 | +11.96% | ||
| 2014 | +1.77% | ||
| 2013 | -13.90% | ||
| 2012 | +41.89% | ||
| 2011 | +25.00% | ||
| 2010 | +11.28% | ||
| 2009 | +19.82% | ||
| 2008 | -45.05% | ||
| 2007 | -2.42% | ||
| 2006 | +54.48% | ||
| 2005 | +17.54% | ||
| 2004 | -38.38% | ||
| 2003 | +138.71% | ||
| 2002 | +65.23% | ||
| 2001 | -12.50% | ||
| 2000 | +14.29% | ||
| 1999 | +133.33% | ||
| 1998 | -25.00% | ||
| 1997 | -77.78% | ||
| 1996 | -8.47% |
- Stock Market
- Equities
- MSC Stock
- Quotes Metro Systems Corporation