METRO ONE TELECOMMUNICATIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 USD | 0.00% |
|
-23.57% | -53.85% |
| 31/01 | Metro One Telecommunications, Inc. Announces Executive Changes | CI |
| 19/01 | Metro One Telecommunications, Inc. Announces Resignation of Jonah Meer as Secretary and A Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.1098 $ | 0.0825 $ | 0.06 $ | 0.06 $ |
| Volume | 23 998 | 1 995 | 200 | 700 | 100 |
| Change | -32.46% | +107.17% | -24.86% | -27.27% | 0.00% |
| Opening | 0.07 | 0.06 | 0.08 | 0.06 | 0.06 |
| High | 0.08 | 0.13 | 0.08 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.08 | 0.06 | 0.06 |
Performance
| 1 week | -23.57% | ||
| Current month | -20.00% | ||
| 1 month | -17.92% | ||
| 3 months | -69.85% | ||
| 6 months | +44.58% | ||
| Current year | -53.85% | ||
| 1 year | -99.10% | ||
| 3 years | -99.53% | ||
| 5 years | -95.00% | ||
| 10 years | -97.95% |
Volumes
marketsDaily volume
100
Estimated daily volume
273
Avg. Volume 20 sessions
3 187
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
191.22
Record volume 1
881 532
Record volume 2
443 089
Record volume 3
324 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
324 259
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.02 %
Free-Float capitalization (USD)
188 122
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.13
1 month
0.050.14
Current year
0.050.30
1 year
0.0115.00
3 years
0.0115.00
5 years
0.0132.25
10 years
0.0132.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+28.00%
Price spread / (MMA20)
+31.50%
Price spread / (MMA50)
+104.50%
Price spread / (MMA100)
+123.67%
STIM
RSI 9 days
49.97
RSI 14 days
48.36
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -23.57% | -53.85% | -99.10% | 3L | ||
| -1.13% | +0.92% | -19.49% | +29.10% | 22TCr | ||
| -0.38% | +4.96% | -6.14% | +31.93% | 6.88TCr | ||
| -1.36% | +3.46% | -1.16% | +17.84% | 5.85TCr | ||
| -0.93% | +1.67% | -9.87% | +7.84% | 4.74TCr | ||
| +1.33% | +5.22% | +1.20% | +30.86% | 4.06TCr | ||
| -0.02% | +1.29% | -6.28% | +2.48% | 3.43TCr | ||
| -0.50% | +0.18% | -10.04% | +6.56% | 2.87TCr | ||
| +0.03% | +0.92% | +111.32% | +235.63% | 2.78TCr | ||
| -0.30% | +1.84% | +5.08% | +36.44% | 2.2TCr | ||
| -0.67% | +4.49% | +10.39% | +21.57% | 1.48TCr | ||
| -0.26% | +1.59% | +11.26% | +15.69% | 1.27TCr | ||
| -1.65% | -1.00% | +81.91% | +116.07% | 811.45Cr | ||
| -0.73% | -0.61% | -4.77% | -1.57% | 792.46Cr | ||
| -1.19% | -1.71% | -19.91% | +5.03% | 788.83Cr | ||
| -1.18% | +6.64% | -0.66% | +14.06% | 703.7Cr | ||
| Average | -0.56% | +1.23% | +5.56% | +29.40% | ||
| Weighted average by Cap. | -0.68% | +1.90% | -2.77% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27c7de01.x8mWnabEkfSkk889-dh_GDbSYWmDEM1HaTWLppnN0iA.gK_m2ND3pYKX1pwFmJkJNV2-OS3Ff6d1WX7T6vP4kHf-iu7V6Pb_ldXijg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:28 pm | 0.06 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -97.75% | ||
| 2022 | -3.75% | ||
| 2021 | +900.00% | ||
| 2020 | -23.81% | ||
| 2019 | +23.53% | ||
| 2018 | -15.00% | ||
| 2017 | +233.33% | ||
| 2016 | -71.43% | ||
| 2015 | +61.54% | ||
| 2014 | -13.33% | ||
| 2013 | +50.00% | ||
| 2012 | -65.99% | ||
| 2011 | -70.60% | ||
| 2010 | +65.02% | ||
| 2009 | -69.70% | ||
| 2008 | -94.08% | ||
| 2007 | -34.50% | ||
| 2006 | +79.17% | ||
| 2005 | -77.36% | ||
| 2004 | -37.65% | ||
| 2003 | -60.47% | ||
| 2002 | -78.68% | ||
| 2001 | +81.50% | ||
| 2000 | +92.31% | ||
| 1999 | -1.89% | ||
| 1998 | +58.21% | ||
| 1997 | +6.35% | ||
| 1996 | -23.17% |
- Stock Market
- Equities
- WOWI Stock
- Quotes Metro One Telecommunications, Inc.
