METHES ENERGIES INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 USD | +2.12% |
|
+18.64% | -53.23% |
| 2023 | Methes Energies International Ltd. (OTCPK : MEIL) acquired Venus Laboratories Inc. | CI |
| 2017 | Methes Energies International Ltd. Announces Resignation of Michel G. Laporte as Chairman & CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 30/05/2024 | |
|---|---|---|
| Last | 0.020565 $ | 0.021 $ |
| Volume | 10 000 | 14 587 |
| Change | +∞% | +2.12% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 day | +2.12% | ||
| 1 week | +18.64% | ||
| 1 month | +23.53% | ||
| 3 months | -53.33% | ||
| 6 months | -53.44% | ||
| Current year | -53.23% | ||
| 1 year | +5.00% | ||
| 3 years | -90.54% | ||
| 5 years | +50.00% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
14 587
Estimated daily volume
14 587
Avg. Volume 20 sessions
32 798
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
688.76
Record volume 1
2 693 705
Record volume 2
2 676 185
Record volume 3
2 596 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 980 973
Net sales (USD)
5 451 879
Number of employees
23
Sales / Employee (USD)
237 038
Free-Float
99 %
Free-Float capitalization (USD)
1 961 163
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.10
1 year
0.020.10
3 years
0.010.47
5 years
0.000.98
10 years
0.002.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+48.10%
Price spread / (MMA100)
+96.67%
STIM
RSI 9 days
48.89
RSI 14 days
46.58
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +18.64% | -53.23% | +5.00% | 1.98M | ||
| -5.30% | +7.16% | +180.51% | +279.66% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.58% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +90.49% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +2.24% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.30% | +0.90% | +9.32% | +54.73% | ||
| Weighted average by Cap. | -3.03% | +3.30% | +102.53% | +196.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.23% | ||
| 2023 | +135.08% | ||
| 2022 | -79.89% | ||
| 2021 | +578.57% | ||
| 2020 | +337.50% | ||
| 2019 | -41.82% | ||
| 2018 | -8.33% | ||
| 2017 | -93.36% | ||
| 2016 | -60.63% | ||
| 2015 | -83.12% | ||
| 2014 | -58.02% | ||
| 2013 | -7.43% | ||
| 2012 | -20.45% |
- Stock Market
- Equities
- MEIL Stock
- Quotes Methes Energies International Ltd.
