MÉTHANOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 EUR | 0.00% |
|
-3.46% | -5.42% |
| 03/04 | Méthanor SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Méthanor SCA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.78 € | 2.78 € | 2.79 € | 2.79 € |
| Volume | 133 | 51 | 26 | 509 |
| Change | 0.00% | 0.00% | +0.36% | 0.00% |
| Opening | 2.78 | 2.78 | 2.78 | 2.79 |
| High | 2.78 | 2.78 | 2.79 | 2.79 |
| Low | 2.76 | 2.78 | 2.78 | 2.77 |
Performance
| 1 week | -3.46% | ||
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 3 months | -7.31% | ||
| 6 months | -11.15% | ||
| Current year | -5.42% | ||
| 1 year | -21.19% | ||
| 3 years | -44.86% | ||
| 5 years | -43.98% | ||
| 10 years | -56.03% |
Volumes
marketsDaily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
496
Daily volume ratio
1.03
Avg. Volume 20 sessions
1 383.84
Avg. Volume 20 sessions USD
1 482.54
Record volume 1
101 084
Record volume 2
41 353
Record volume 3
32 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 207 853
Capitalization (USD)
7 207 853
Net sales ()
0
Free-Float
95.45 %
Free-Float capitalization (EUR)
6 880 204
Free-Float capitalization (USD)
6 880 204
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.76
2.79
1 month
2.722.97
Current year
2.723.22
1 year
2.723.99
3 years
2.725.10
5 years
2.726.40
10 years
2.727.00
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.84
Moving average 50 days
2.90
Moving average 100 days
2.98
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
44.14
RSI 14 days
44.78
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.46% | -5.42% | -21.19% | 7.21M | ||
| -0.22% | +1.88% | +6.16% | +198.82% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +245.82% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +76.99% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +0.70% | +3.05% | -6.51% | -20.06% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +17.48% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| Average | +0.66% | +1.98% | +11.20% | +51.44% | ||
| Weighted average by Cap. | +0.40% | +2.32% | +10.83% | +101.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce6066bc4730dbb93aaf.1FaYOom_vSd4ey9_G305HK321EmwWIGXXLqjUjUn1Uw.hz7Qfbnt9BYiKX0gbz4JQ4DArgz6CPnQP-6UFWVfun2FHtlV0NbyEiw8Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:27 pm | 2.79 | 80 | 509 |
| 01:04:11 pm | 2.77 | 300 | 429 |
| 12:30:18 pm | 2.79 | 1 | 129 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -21.33% | ||
| 2022 | -11.35% | ||
| 2021 | -14.72% | ||
| 2020 | -3.69% | ||
| 2019 | +10.52% | ||
| 2018 | -1.69% | ||
| 2017 | -10.73% | ||
| 2016 | -14.35% | ||
| 2015 | -7.08% | ||
| 2014 | +0.55% | ||
| 2013 | -17.05% | ||
| 2012 | -2.22% |
- Stock Market
- Equities
- ALMET Stock
- Quotes Méthanor
