METAROCK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | +2.04% |
|
-10.71% | +100.00% |
| 24/04 | Metarock Group's Proposed PYBAR Sale Delayed to May 31 | MT |
| 19/03 | Transcript : Metarock Group Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.27 $ | 0.245 $ | 0.25 $ |
| Volume | 77 034 | 188 370 | 614 518 | 185 682 |
| Change | -5.66% | +8.00% | -9.26% | +2.04% |
| Opening | 0.27 | 0.27 | 0.25 | 0.25 |
| High | 0.27 | 0.27 | 0.26 | 0.25 |
| Low | 0.25 | 0.27 | 0.24 | 0.23 |
Performance
| 1 day | +2.04% | ||
| 1 week | -10.71% | ||
| 1 month | +19.05% | ||
| 3 months | +85.19% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +78.57% | ||
| 3 years | -65.28% | ||
| 5 years | -70.59% | ||
| 10 years | -50.98% |
Volumes
marketsDaily volume
185 682
Estimated daily volume
185 682
Avg. Volume 20 sessions
206 027
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
51 506.75
Avg. Volume 20 sessions USD
34 037.21
Record volume 1
9 576 323
Record volume 2
6 611 671
Record volume 3
5 663 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
76 623 820
Capitalization (USD)
50 635 319
Net sales (AUD)
516 593 000
Net sales (USD)
341 380 152
Number of employees
1 338
Sales / Employee (AUD)
386 093
Sales / Employee (USD)
255 142
Free-Float
22.85 %
Free-Float capitalization (AUD)
17 481 090
Free-Float capitalization (USD)
11 552 029
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.23
0.27
1 month
0.210.29
Current year
0.120.29
1 year
0.100.29
3 years
0.101.26
5 years
0.101.30
10 years
0.101.61
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-28.80%
STIM
RSI 9 days
52.62
RSI 14 days
55.75
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -10.71% | +100.00% | +78.57% | 50.64M | ||
| -0.67% | -9.05% | -2.32% | -12.56% | 5B | ||
| -0.84% | +1.29% | +2.17% | -32.54% | 1.06B | ||
| -4.53% | -3.52% | -4.53% | -35.98% | 444M | ||
| -4.35% | +8.91% | +13.99% | - | 229M | ||
| -2.39% | -10.01% | +20.40% | +126.82% | 206M | ||
| 0.00% | 0.00% | -8.50% | -2.10% | 200M | ||
| 0.00% | 0.00% | -5.77% | -7.55% | 58.89M | ||
| Average | -1.34% | -2.93% | +14.43% | +16.38% | ||
| Weighted average by Cap. | -1.05% | -6.57% | -0.13% | -11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -26.47% | ||
| 2022 | -79.76% | ||
| 2021 | +24.44% | ||
| 2020 | -28.95% | ||
| 2019 | -12.04% | ||
| 2018 | +33.33% | ||
| 2017 | +92.86% | ||
| 2016 | +100.00% | ||
| 2015 | -19.23% | ||
| 2014 | -66.23% | ||
| 2013 | -50.32% | ||
| 2012 | -2.52% | ||
| 2011 | -0.63% | ||
| 2010 | +45.45% |
- Stock Market
- Equities
- MYE Stock
- Quotes Metarock Group Limited