METALURGICA GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 BRL | +5.47% |
|
+3.43% | +3.43% |
Quotes 5-day view
Delayed Quote Sao Paulo| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 11.22 R$ | 11.41 R$ | 11.39 R$ | 11.46 R$ |
| Volume | 72 800 | 58 600 | 60 300 | 27 200 |
| Change | +0.45% | +1.69% | -0.18% | +0.61% |
| Opening | 11.17 | 11.26 | 11.23 | 11.31 |
| High | 11.39 | 11.48 | 11.49 | 11.55 |
| Low | 11.17 | 11.12 | 11.21 | 11.31 |
Performance
| 1 day | +5.47% | ||
| 1 week | +3.43% | ||
| Current month | +7.20% | ||
| 1 month | +4.18% | ||
| 3 months | +10.94% | ||
| 6 months | -8.03% | ||
| Current year | +3.43% | ||
| 1 year | +8.52% | ||
| 3 years | -22.78% | ||
| 5 years | +74.16% | ||
| 10 years | -19.41% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
60 957
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
698 567.22
Avg. Volume 20 sessions USD
136 896.12
Record volume 1
136 800 000
Record volume 2
108 000 000
Record volume 3
46 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 293 849 432
Capitalization (USD)
2 293 849 432
Net sales ()
0
Free-Float
68.1 %
Free-Float capitalization (BRL)
1 562 041 747
Free-Float capitalization (USD)
1 562 041 747
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.11
11.55
1 month
10.3811.72
Current year
9.9511.72
1 year
9.7513.45
3 years
8.6314.69
5 years
3.3815.96
10 years
0.9815.96
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.06
Moving average 50 days
10.74
Moving average 100 days
10.57
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
63.46
RSI 14 days
61.34
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +3.43% | +3.43% | +8.52% | 2.29B | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +3.42% | +20.36% | +59.60% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.03% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | +0.11% | +0.41% | +1.42% | +25.81% | ||
| Weighted average by Cap. | -0.22% | +0.19% | +1.43% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a644ebb069605a87a9.E_W6m2Gbmc9LeUTqaazGWR13HnpGz7vm0o_swu7zXeU.KsKN1xH_6q45KimIH_O8FlgiSAA19v-uheKLhKWCaLwjxozjFqLKqTwRNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 11.46 | 200 | 27,200 |
| 01:37:00 am | 11.46 | 200 | 27,000 |
| 01:37:00 am | 11.46 | 300 | 26,800 |
| 01:37:00 am | 11.46 | 100 | 26,500 |
| 01:37:00 am | 11.46 | 100 | 26,400 |
| 01:37:00 am | 11.46 | 100 | 26,300 |
| 01:37:00 am | 11.46 | 200 | 26,200 |
| 01:37:00 am | 11.46 | 100 | 26,000 |
| 01:37:00 am | 11.46 | 100 | 25,900 |
| 01:03:05 am | 11.32 | 100 | 25,800 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -8.20% | ||
| 2022 | +13.55% | ||
| 2021 | +8.03% | ||
| 2020 | +13.76% | ||
| 2019 | +17.21% | ||
| 2018 | +44.99% | ||
| 2017 | +17.82% | ||
| 2016 | +186.09% | ||
| 2015 | -82.50% | ||
| 2014 | -54.51% | ||
| 2013 | +5.10% | ||
| 2012 | +17.67% | ||
| 2011 | -35.00% | ||
| 2010 | -21.33% | ||
| 2009 | +66.67% | ||
| 2008 | -47.67% | ||
| 2007 | +67.80% | ||
| 2006 | +30.85% | ||
| 2005 | +21.53% | ||
| 2004 | +93.37% | ||
| 2003 | +110.53% | ||
| 2002 | +42.50% | ||
| 2001 | +53.85% | ||
| 2000 | -16.13% | ||
| 1999 | +210.00% | ||
| 1998 | -33.33% | ||
| 1997 | +26.77% | ||
| 1996 | +91.28% | ||
| 1995 | -60.92% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- GOAU4 Stock
- GOAU3 Stock
- Quotes Metalurgica Gerdau S.A.