|
Delayed
Australian S.E.
05:33:00 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1650 AUD | -8.33% |
|
-5.71% | -36.54% |
| 25/05 | MetalsTech Limited Declares Voting Results | CI |
| 20/04 | MetalsTech Issues Notice General Meeting | CI |
Stock exchange
Australian S.E.
MTC 0.1650 $
-8.33%
12.38T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTC | 0.1650AUD | -8.33% | 12.38T $ | ||
Tradegate
| MT1 | 0.0952EUR | -3.05% | 952 € | |
|
Deutsche Boerse AG
| MT1 | 0.0876EUR | -12.40% | 0 € | |
|
Börse Stuttgart
| MT1 | 0.0884EUR | -3.07% | 0 € |
Quotes 5-day view: Metalstech
Delayed Quote Australian S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1750 | A$0.1650 | A$0.1650 | A$0.1800 | A$0.1650 |
| Volume | 1,78,415 | 2,71,905 | 20,000 | 5,51,607 | 75,000 |
| Change | -5.41% | -5.71% | 0.00% | +9.09% | -8.33% |
| Opening | A$0.1800 | A$0.1750 | A$0.1650 | A$0.1550 | A$0.1700 |
| High | A$0.1800 | A$0.1750 | A$0.1650 | A$0.1800 | A$0.1700 |
| Low | A$0.1700 | A$0.1570 | A$0.1650 | A$0.1500 | A$0.1650 |
Performance
| 1 day | -8.33% | ||
| 1 week | -5.71% | ||
| Current month | -8.33% | ||
| 1 month | -5.71% | ||
| 3 months | -35.29% | ||
| 6 months | -25.00% | ||
| Current year | -36.54% | ||
| 1 year | -10.81% | ||
| 3 years | -23.26% | ||
| 5 years | -32.65% |
Volumes
marketsDaily volume
75,000
Estimated daily volume
96,075
Avg. Volume 20 sessions
68,548
Daily volume ratio
1.4
Avg. Volume 20 sessions AUD
11,310.42
Avg. Volume 20 sessions USD
8,122.69
Record volume 1
13,77,65,400
Record volume 2
3,63,05,280
Record volume 3
3,36,79,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,99,60,989
Market Cap (USD)
3,58,06,629
Net sales ()
-
Free-Float
67.82 %
Free-Float capitalization (AUD)
2,71,18,912
Free-Float capitalization (USD)
1,94,35,901
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.173
Moving average 20 days
0.1793
Moving average 50 days
0.1759
Moving average 100 days
0.2202
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+33.45%
STIM
RSI 9 days
34.29
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -5.71% | -10.81% | -23.26% | 3.58Cr | |
| -1.19% | +4.54% | +56.15% | +52.93% | 25TCr | |
| -0.10% | +4.52% | +68.71% | +60.07% | 18TCr | |
| +0.41% | +9.85% | +90.85% | +191.72% | 11TCr | |
| -0.55% | +3.22% | +104.26% | +36.62% | 9.55TCr | |
| +1.29% | +7.48% | +34.74% | +74.26% | 7.28TCr | |
| +0.40% | +5.11% | +90.95% | +77.58% | 6.15TCr | |
| -0.22% | +8.30% | +114.56% | +81.54% | 3.49TCr | |
| -1.57% | +1.33% | +79.55% | +447.84% | 3.13TCr | |
| -1.24% | +11.88% | +44.11% | +96.05% | 2.78TCr | |
| Average | -1.10% | +4.30% | +67.31% | +109.54% | 8.56TCr | |
| Weighted average by Cap. | -0.34% | +5.61% | +72.02% | +90.59% |
Historical Quotes: Metalstech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd62dd6fab9d519.jkYqC5-P2LrigASNKwOeaUJayuTmnNEIrVUhiWvVyIs.4SxdWej4noqtwkfMQjHSJzYzg7ue85ZAxxBvsQy5krP0KGld9def49W3RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:00 am | 0.1650 | 29,273 | 75,000 |
| 05:33:00 am | 0.1650 | 25,727 | 45,727 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.14 | | 0.36 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.09 | | 0.38 |
| 5 years | 0.09 | | 0.8 |
| 10 years | 0.01 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +85.71% | ||
| 2024 | -36.36% | ||
| 2023 | -57.69% | ||
| 2022 | +79.31% | ||
| 2021 | +41.46% | ||
| 2020 | +388.10% | ||
| 2019 | +40.00% | ||
| 2018 | -89.09% | ||
| 2017 | +1.85% |
- Stock Market
- Stocks
- MTC Stock
- Quotes Metalstech
Select your edition
All financial news and data tailored to specific country editions
