METALS CREEK RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
+20.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 39 340 | 66 000 | 23 000 | 35 000 |
| Change | -16.67% | +20.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +20.00% | ||
| 3 months | +50.00% | ||
| 6 months | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -81.82% | ||
| 5 years | -14.29% | ||
| 10 years | -89.29% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
118 688
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
3 560.64
Avg. Volume 20 sessions USD
2 599.98
Record volume 1
5 903 267
Record volume 2
5 490 157
Record volume 3
3 319 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 709 398
Capitalization (USD)
3 709 398
Net sales ()
0
Free-Float
96.58 %
Free-Float capitalization (CAD)
3 582 432
Free-Float capitalization (USD)
3 582 432
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.23
5 years
0.000.23
10 years
0.000.32
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
53.21
RSI 14 days
52.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | 0.00% | -14.29% | 3.71M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -1.33% | +8.61% | -2.27% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73457428fa415270b09574b5247a0.PAc8QnNesmGmjJIphmYYF0x7DsKgfC4DFvZ2-vxHa5U.CFhwd15n8Tbh7_obxS5ufiEqPKCVL2A2LqQfk8x1DftRanohQwrAFJHg4Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -80.00% | ||
| 2021 | +150.00% | ||
| 2020 | +75.00% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | +38.46% | ||
| 2016 | -18.75% | ||
| 2015 | -54.29% | ||
| 2014 | -16.67% | ||
| 2013 | -50.00% | ||
| 2012 | 0.00% | ||
| 2011 | -83.10% | ||
| 2010 | +91.89% | ||
| 2009 | +311.11% | ||
| 2008 | -96.31% | ||
| 2005 | +8.93% |
- Stock Market
- Equities
- MEK Stock
- Quotes Metals Creek Resources Corp.
