METALS AUSTRALIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | 0.00% |
|
+5.00% | -43.24% |
| 08/05 | Metals Australia Awards Contracts for Canadian Graphite Project Development; Shares Up 5% | MT |
| 07/05 | Australian Vanadium Updates Mineral Resource of Australian Vanadium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.021 $ | 0.021 $ | 0.021 $ |
| Volume | 255 809 | 739 471 | 146 723 | 1 051 944 | 1 051 944 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 week | +5.00% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -28.81% | ||
| 6 months | -40.85% | ||
| Current year | -43.24% | ||
| 1 year | -41.67% | ||
| 3 years | -65.00% | ||
| 5 years | -30.00% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
1 051 944
Estimated daily volume
1 051 944
Avg. Volume 20 sessions
481 688
Daily volume ratio
2.18
Avg. Volume 20 sessions AUD
10 115.45
Avg. Volume 20 sessions USD
6 691.17
Record volume 1
62 621 000
Record volume 2
44 455 560
Record volume 3
43 988 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 838 677
Capitalization (USD)
9 815 488
Net sales (AUD)
587 355
Net sales (USD)
388 524
Free-Float
82.3 %
Free-Float capitalization (AUD)
10 773 922
Free-Float capitalization (USD)
7 126 734
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.05
3 years
0.020.20
5 years
0.020.20
10 years
0.020.34
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+33.81%
STIM
RSI 9 days
42.86
RSI 14 days
42.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | -43.24% | -41.67% | 9.82M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +2.58% | +4.49% | +0.71% | +6.81% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.59% | +3.30% | +41.19% | +13.84% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +1.67% | +2.81% | +19.07% | +16.12% | ||
| Weighted average by Cap. | +1.39% | +2.01% | +11.09% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ed.4lRff3KmmEPoV7hb8Hc_KCFLJbRDEdM8oVrTil9StvU.2x5uEjye8CSEYM5qlRsSEBgkVowoeqBT2AKw-j4Y3b6nEyk-HuvcMJAfiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 0.021 | 1 | 891,944 |
| 11:40:46 am | 0.021 | 39,532 | 891,943 |
| 11:40:46 am | 0.021 | 76,247 | 852,411 |
| 11:40:46 am | 0.021 | 45,454 | 776,164 |
| 11:24:03 am | 0.021 | 80,000 | 730,710 |
| 11:02:06 am | 0.0215 | 766 | 650,710 |
| 09:31:00 am | 0.021 | 65,526 | 649,944 |
| 09:19:44 am | 0.021 | 100,000 | 584,418 |
| 09:19:31 am | 0.021 | 89,559 | 484,418 |
Monthly variations
Annual change
| 2024 | -43.24% | ||
| 2023 | -16.85% | ||
| 2022 | +11.25% | ||
| 2021 | +33.33% | ||
| 2020 | 0.00% | ||
| 2019 | -62.50% | ||
| 2018 | -20.00% | ||
| 2017 | 0.00% | ||
| 2016 | +400.00% | ||
| 2015 | -75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -52.94% | ||
| 2012 | -29.17% | ||
| 2011 | -20.00% | ||
| 2010 | +130.77% | ||
| 2009 | +30.00% | ||
| 2008 | -89.01% | ||
| 2007 | +5.81% | ||
| 2006 | +514.29% | ||
| 2005 | -33.33% | ||
| 2004 | +90.91% | ||
| 2003 | +57.14% | ||
| 2002 | -50.00% | ||
| 2001 | -17.65% | ||
| 2000 | -70.69% | ||
| 1999 | +262.50% | ||
| 1998 | -46.67% | ||
| 1997 | -57.14% | ||
| 1996 | +133.33% | ||
| 1995 | -25.00% | ||
| 1994 | -50.00% | ||
| 1993 | +700.00% | ||
| 1992 | -60.00% |
- Stock Market
- Equities
- MLS Stock
- Quotes Metals Australia Ltd