|
Market Closed -
Warsaw S.E.
09:25:54 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,045.00 PLN | +0.29% |
|
-8.64% | -13.00% |
| 09:59pm | Meta has Become One of Microsoft's Biggest AI Customers | MT |
| 09:26pm | Meta Glasses, Other Wearable Devices Restricted in UK Cinemas Over Piracy Concerns | MT |
Stock exchange
Warsaw S.E.
META 2,045.00 zł
+0.29%
18.4T
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 540.80USD | -0.96% | 432.95Cr $ | ||
CBOE
| META | 540.51USD | -1.03% | 17Cr $ | |
|
Tradegate
| FB2A | 463.35EUR | -0.94% | 78.86L € | |
|
Xetra
| FB2A | 464.80EUR | -1.76% | 73.64L € | |
|
Mexican S.E.
| META * | 9,263.52MXN | -0.36% | 14Cr $ | |
|
CBOE
| 465.70EUR | -1.19% | 24.86L € | ||
|
Boerse Muenchen
| FB2A | 463.30EUR | -1.12% | 20.97L € | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 16.35L € | |
|
London S.E.
| 0QZI | 545.56USD | -0.72% | 13.73L $ | |
|
Deutsche Boerse AG
| FB2A | 462.90EUR | -0.97% | 6L € | |
|
Lima
| METAUS | 545.00USD | -4.30% | 7L $ | |
|
Börse Stuttgart
| FB2A | 463.25EUR | -1.00% | 3L € | |
|
CBOE
| 0QZI | 464.85EUR | -1.54% | 2L € | |
|
Bolsa De Valores De Colombia
| METACO | 16,62,140.00COP | -1.65% | 68Cr $ | |
|
Swiss Exchange
| FB | 545.60USD | -1.21% | 2L $ | |
|
Wiener Boerse
| META | 472.75EUR | -0.82% | 2L € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96T $ | |
|
Warsaw S.E.
| META | 2,045.00PLN | +0.29% | 18.4T zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Swiss Exchange
| FB | 450.15CHF | +1.76% | 450.15 CHF | |
|
Santiago S.E.
| META | 594.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| METACL | 5,09,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 100.34BRL | -0.95% | 1.15Cr R$ | ||
| META | 35,980.00ARS | +0.50% | 969.27Cr $ | ||
|
Buenos Aires S.E.
| METAD | 23.70USD | +0.21% | 13.5L $ | |
| FB20 | 17.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 28.72CAD | -1.07% | 1.29Cr $ | |
|
Boerse Muenchen
| FB20 | 18.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 17.60EUR | -1.12% | 0 € | |
| META80 | 2.260THB | 0.00% | 4.61Cr ฿ | ||
| META01 | 5.350THB | 0.00% | 40.62L ฿ | ||
| META06 | 2.260THB | 0.00% | 14.85L ฿ | ||
| FB2 | 4.340EUR | +0.93% | 0 € | ||
| META23 | 2.160THB | 0.00% | 19.88L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Warsaw S.E.
| 12/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 2,200.00 | PLN 2,238.50 | PLN 2,200.00 | PLN 2,063.50 | PLN 2,039.00 |
| Volume | 16 | 1 | 7 | 17 | 27 |
| Change | -1.70% | +1.75% | -1.72% | -6.20% | -1.19% |
| Opening | PLN 2,219.50 | PLN 2,238.50 | PLN 2,202.50 | PLN 2,130.00 | PLN 2,045.00 |
| High | PLN 2,219.50 | PLN 2,238.50 | PLN 2,202.50 | PLN 2,130.00 | PLN 2,045.00 |
| Low | PLN 2,200.00 | PLN 2,238.50 | PLN 2,200.00 | PLN 2,063.50 | PLN 1,998.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -8.64% | ||
| Current month | -1.47% | ||
| 1 month | -17.34% | ||
| 3 months | -7.51% | ||
| 6 months | -12.34% | ||
| Current year | -13.00% | ||
| 1 year | -24.77% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
16
Daily volume ratio
0.56
Avg. Volume 20 sessions PLN
32,720
Avg. Volume 20 sessions USD
8,846.24
Record volume 1
119
Record volume 2
97
Record volume 3
75
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
13,91,01,48,24,036
Market Cap (USD)
13,91,01,48,24,036
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43 %
Free-Float capitalization (PLN)
3,25,42,72,88,708
Free-Float capitalization (USD)
12,02,22,60,32,676
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,148.2
Moving average 20 days
2,221.82
Moving average 50 days
2,252.76
Moving average 100 days
2,253.71
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
32.33
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -8.64% | -24.77% | - | 1,39100Cr | |
| -1.03% | -9.14% | -27.70% | +86.48% | 1,39100Cr | |
| -3.84% | -7.91% | -33.32% | - | 2.92TCr | |
| +1.30% | +7.85% | +8.63% | -9.43% | 911.32Cr | |
| +1.38% | +1.87% | -50.44% | -44.04% | 232.08Cr | |
| -4.74% | -6.87% | -36.25% | -44.89% | 184.01Cr | |
| +0.56% | -2.31% | -22.19% | +411.46% | 143.29Cr | |
| -3.06% | -8.14% | +24.74% | +10.75% | 95Cr | |
| +0.90% | +2.94% | -57.06% | -83.04% | 37Cr | |
| 0.00% | +9.93% | -11.26% | -18.56% | 29Cr | |
| Average | -0.80% | +1.03% | -22.96% | +38.59% | 28.28TCr | |
| Weighted average by Cap. | -0.38% | -5.46% | -26.21% | +85.68% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f78455e910ebeead9cded8320c8.mkJC3Fn6VzXXgKLYXp1bBvnYEfndnB_NNIhgK4idDHM.1zo6hiGVZ3Gl9JWgD6gpPp--Rc6Nzi6JV-0OSuPNYDnNMwS9NZ96VJXE1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:47 pm | 2,045.00 | 2 | 9 |
| 01:32:25 pm | 2,045.00 | 5 | 7 |
| 01:02:01 pm | 2,045.00 | 1 | 2 |
Course Extremes
| 1 week | 1,998 |  | 2,238.5 |
| 1 month | 1,986 | | 2,474 |
| Current year | 1,986 | | 2,588 |
| 1 year | 1,986 | | 2,849 |
| 3 years | 1,876.4 | | 2,930 |
| 5 years | 1,876.4 | | 2,930 |
| 10 years | 1,876.4 | | 2,930 |
Monthly variations
Annual variations
| 2026 | -13.25% | ||
| 2025 | -9.63% | ||
| 2024 | +20.67% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
