|
Market Closed -
Other stock markets
|
After hours 04:24:42 am | |||
| 627.17 USD | -2.58% |
|
620.16 | -1.12% |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $646.01 | $645.85 | $643.81 | $627.17 | $627.17 |
| Volume | 2,22,67,862 | 1,02,25,186 | 91,40,455 | 1,05,57,227 | 1,09,72,068 |
| Change | -2.79% | -0.02% | -0.32% | -2.58% | -2.58% |
| Opening | $647.70 | $646.70 | $654.18 | $647.70 | $647.70 |
| High | $652.20 | $653.30 | $655.88 | $649.00 | $649.00 |
| Low | $626.00 | $636.01 | $643.20 | $624.00 | $624.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.12% | ||
| Current month | +11.34% | ||
| 1 month | +8.65% | ||
| 3 months | -6.23% | ||
| 6 months | +2.32% | ||
| Current year | -4.99% | ||
| 1 year | -12.03% | ||
| 3 years | +113.13% | ||
| 5 years | +81.14% | ||
| 10 years | +420.00% |
Volumes
marketsDaily volume
1,09,72,068
Estimated daily volume
1,09,72,068
Avg. Volume 20 sessions
2,18,80,660
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
13,72,28,93,532.2
Record volume 1
58,05,87,700
Record volume 2
36,59,35,200
Record volume 3
24,88,09,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,34,26,23,07,348
Net sales (USD)
2,00,96,60,00,000
Number of employees
77,986
Sales / Employee (USD)
25,76,950
Free-Float
86.39 %
Free-Float capitalization (USD)
14,11,84,20,03,175
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
656.3
Moving average 20 days
608.68
Moving average 50 days
605.19
Moving average 100 days
616.62
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
56.64
RSI 14 days
56.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -5.12% | -12.03% | +113.13% | 1,63400Cr | |
| -8.32% | -16.18% | +16.47% | - | 3.58TCr | |
| -1.86% | -0.81% | +16.41% | -15.19% | 903.91Cr | |
| -6.01% | +2.21% | -52.05% | -54.03% | 271.97Cr | |
| -1.88% | +2.48% | -22.58% | -41.85% | 196.54Cr | |
| -0.75% | +3.82% | -20.98% | +564.03% | 166.87Cr | |
| -2.93% | -7.20% | +13.17% | -19.44% | 91Cr | |
| -2.09% | -4.10% | -61.87% | -84.96% | 37Cr | |
| -1.45% | +0.99% | -10.92% | -47.56% | 25Cr | |
| +2.15% | -12.84% | -31.65% | +15.85% | 23Cr | |
| Average | -0.95% | -1.10% | -16.60% | +47.78% | 16.87TCr | |
| Weighted average by Cap. | -1.14% | -2.68% | -11.36% | +112.27% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dd2c3952107e8e.7gEZmAZYPkxa8h8G9d-m5Fd2HRkUHSLkVVrI_gP7G84.3mh0834rbw4W31RypLbU1RFCZ11ZbleUNDe702TIfb-UQCHHNChYAzPKSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 627.17 | 12,43,129 | 76,33,590 |
| 01:30:00 am | 627.06 | 40 | 63,90,461 |
| 01:29:59 am | 627.07 | 47 | 63,90,421 |
| 01:29:59 am | 627.07 | 161 | 63,90,374 |
| 01:29:59 am | 627.08 | 700 | 63,90,213 |
| 01:29:59 am | 627.09 | 459 | 63,89,513 |
| 01:29:59 am | 627.07 | 40 | 63,89,054 |
| 01:29:59 am | 627.16 | 100 | 63,89,014 |
| 01:29:59 am | 627.09 | 239 | 63,88,914 |
| 01:29:59 am | 627.10 | 40 | 63,88,675 |
Course Extremes
| 1 week | 624 |  | 681.9 |
| 1 month | 540.18 | | 686.08 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 796.25 |
| 3 years | 274.38 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -4.99% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
