|
Market Closed -
Nasdaq
01:30:00 26/09/2026 am IST
|
After hours 05:28:12 am | |||
| 751.66 USD | -3.33% |
|
748.04 | -0.48% |
| 26/09 | Communications Services Down Amid Broad Market Increase -- Communications Services Roundup | DJ |
| 26/09 | Meta's AI tools, leadership boost bullish case, market expert says | RE |
Stock exchange
Nasdaq
META 751.66 $
-3.33%
1.94TCr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 751.66USD | -3.33% | 1.94TCr $ | ||
CBOE
| META | 751.64USD | -3.33% | 92Cr $ | |
|
Tradegate
| FB2A | 659.20EUR | -3.54% | 1.47Cr € | |
|
Xetra
| FB2A | 657.80EUR | -2.55% | 97.46L € | |
|
Borsa Italiana
| 1FB | 674.40EUR | +1.77% | 77.7L € | |
|
Boerse Muenchen
| FB2A | 657.80EUR | -3.55% | 38.22L € | |
|
Mexican S.E.
| META * | 13,317.12MXN | -3.51% | 5.64Cr $ | |
|
CBOE
| 658.90EUR | -1.98% | 27.5L € | ||
|
London S.E.
| 0QZI | 748.64USD | -2.28% | 22.05L $ | |
|
Deutsche Boerse AG
| FB2A | 660.80EUR | -3.07% | 11.97L € | |
|
Börse Stuttgart
| FB2A | 659.80EUR | -3.55% | 7L € | |
|
Swiss Exchange
| FB | 768.80USD | +0.96% | 6L $ | |
|
Bolsa De Valores De Colombia
| METACO | 24,98,000.00COP | -3.55% | 188.6Cr $ | |
|
Kazakhstan S.E.
| META_KZ | 750.76USD | +1.61% | 3L $ | |
|
Lima
| METAUS | 748.64USD | -3.40% | 2L $ | |
|
Wiener Boerse
| META | 658.80EUR | -2.10% | 2L € | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62T € | |
|
Warsaw S.E.
| META | 2,884.00PLN | -0.45% | 8.65T zł | |
|
Santiago S.E.
| META | 741.25USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 673.10EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 624.40CHF | -1.12% | 0 CHF | |
|
Santiago S.E.
| METACL | 7,47,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 139.41BRL | -3.51% | 7.98Cr R$ | ||
| META | 50,700.00ARS | -3.20% | 2.04TCr $ | ||
|
Buenos Aires S.E.
| METAD | 32.67USD | -3.51% | 10.03L $ | |
| FB20 | 24.40EUR | -3.17% | 0 € | ||
|
Toronto S.E.
| META | 39.82CAD | -3.33% | 4.82Cr $ | |
|
Boerse Muenchen
| FB20 | 24.80EUR | -3.88% | 22.47T € | |
|
Börse Stuttgart
| FB20 | 24.40EUR | -3.94% | 2.2T € | |
| META80 | 3.260THB | +7.95% | 5.06Cr ฿ | ||
| META01 | 7.700THB | +8.45% | 32.88L ฿ | ||
| META06 | 3.240THB | +7.28% | 16.91L ฿ | ||
| FB2 | 6.100EUR | +3.39% | 0 € | ||
| META23 | 3.100THB | +6.90% | 20.29L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 26/09/2026 | |
|---|---|---|---|---|---|
| Last | $741.25 | $736.60 | $744.10 | $777.59 | $751.66 |
| Volume | 4,87,20,457 | 2,81,22,126 | 3,08,29,235 | 3,48,08,495 | 2,58,26,729 |
| Change | +11.34% | -0.63% | +1.02% | +4.50% | -3.33% |
| Opening | $680.30 | $731.40 | $747.60 | $744.36 | $768.85 |
| High | $753.00 | $757.27 | $763.90 | $779.82 | $769.57 |
| Low | $679.60 | $730.00 | $739.51 | $743.01 | $746.54 |
Performance
| 1 day | -0.48% | ||
| 1 week | +12.90% | ||
| Current month | +31.33% | ||
| 1 month | +31.86% | ||
| 3 months | +38.46% | ||
| 6 months | +26.35% | ||
| Current year | +13.87% | ||
| 1 year | +0.37% | ||
| 3 years | +149.86% | ||
| 5 years | +112.96% | ||
| 10 years | +487.42% |
Volumes
marketsDaily volume
2,58,26,729
Estimated daily volume
2,58,26,729
Avg. Volume 20 sessions
2,50,92,229
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
18,86,08,24,850.14
Record volume 1
58,05,87,700
Record volume 2
36,59,35,200
Record volume 3
24,88,09,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,14,85,85,29,083
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43%
Free-Float capitalization (USD)
16,54,96,61,67,767
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
750.24
Moving average 20 days
651.83
Moving average 50 days
614
Moving average 100 days
609.73
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-18.31%
Price spread / (MMA100)
-18.88%
RSI 9 days
85.4
RSI 14 days
80.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +12.90% | +0.37% | +149.86% | 1,91500Cr | |
| -1.89% | -0.67% | -35.62% | - | 2.88TCr | |
| -0.61% | -6.13% | +12.98% | -2.29% | 930.83Cr | |
| +0.44% | +3.28% | -45.66% | -44.54% | 254.04Cr | |
| -0.38% | -6.10% | -28.98% | +386.97% | 163.16Cr | |
| -0.61% | -0.76% | -47.62% | -47.15% | 159.44Cr | |
| +3.72% | +0.80% | +18.40% | +38.67% | 97Cr | |
| -0.54% | +0.74% | -29.02% | +7.24% | 83Cr | |
| -0.75% | -4.66% | -58.70% | -82.03% | 35Cr | |
| +1.15% | -2.00% | -18.48% | -17.57% | 28Cr | |
| Average | +0.33% | -0.26% | -23.23% | +43.24% | 19.61TCr | |
| Weighted average by Cap. | -0.45% | +12.55% | -0.24% | +148.73% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf823776305604fe67fd.Uw31_L315wVgpPnVKBaNA1xutdR4o1QZFNIKB5UXCSk.I3mUo9O00VAx3Kime1PVaDQg36U1jg5MROtAb_dEfxhkPIK71bOldiz7yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 751.66 | 22,96,764 | 1,96,93,730 |
| 01:30:00 am | 751.24 | 100 | 1,73,96,966 |
| 01:30:00 am | 751.24 | 79 | 1,73,96,866 |
| 01:30:00 am | 751.24 | 963 | 1,73,96,787 |
| 01:30:00 am | 751.25 | 100 | 1,73,95,824 |
| 01:30:00 am | 751.48 | 198 | 1,73,95,724 |
| 01:29:59 am | 751.90 | 87 | 1,73,95,526 |
| 01:29:59 am | 751.79 | 76 | 1,73,95,439 |
| 01:29:59 am | 751.48 | 45 | 1,73,95,363 |
| 01:29:59 am | 751.48 | 286 | 1,73,95,318 |
Price Extremes
| 1 week | 679.6 |  | 779.82 |
| 1 month | 556.1 | | 779.82 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 279.4 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | +13.87% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
