|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.82 USD | -0.25% |
|
-0.85% | -14.75% |
| 07:57pm | Global markets live: Qualcomm, Apple, SK Hynix, Eli Lilly, FedEx, Nike… |  |
| 07:12pm | SpaceX short selling bets increase after post-debut share selloff | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $567.58 | $577.22 | $563.85 | $562.20 | $562.60 |
| Volume | 2,04,78,308 | 2,88,24,630 | 1,54,05,511 | 1,31,03,316 | 49,42,737 |
| Change | -5.44% | +1.70% | -2.32% | -0.29% | -0.25% |
| Opening | $592.00 | $572.82 | $572.02 | $562.25 | $561.89 |
| High | $593.81 | $580.22 | $575.81 | $572.20 | $569.04 |
| Low | $566.19 | $563.10 | $559.81 | $561.02 | $557.47 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.85% | ||
| Current month | -11.03% | ||
| 1 month | -8.10% | ||
| 3 months | -5.09% | ||
| 6 months | -15.70% | ||
| Current year | -14.75% | ||
| 1 year | -20.99% | ||
| 3 years | +102.08% | ||
| 5 years | +63.98% | ||
| 10 years | +402.09% |
Volumes
marketsDaily volume
49,42,120
Estimated daily volume
1,05,34,306
Avg. Volume 20 sessions
1,94,33,473
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
10,89,83,88,825.77
Record volume 1
58,05,87,700
Record volume 2
36,59,35,200
Record volume 3
24,88,09,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,27,10,15,81,508
Net sales (USD)
2,00,96,60,00,000
Number of employees
77,986
Sales / Employee (USD)
25,76,950
Free-Float
86.39 %
Free-Float capitalization (USD)
12,32,87,21,22,268
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
574.21
Moving average 20 days
597.3
Moving average 50 days
620.61
Moving average 100 days
626.43
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
37.79
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.85% | -20.99% | +102.08% | 1,42700Cr | |
| -1.45% | -0.67% | +17.08% | - | 3.19TCr | |
| +0.99% | +0.96% | +12.92% | -14.22% | 823.66Cr | |
| -1.84% | -3.95% | -57.28% | -38.84% | 218.24Cr | |
| +0.20% | -1.08% | -25.18% | -44.48% | 179.83Cr | |
| -4.66% | -5.61% | -20.23% | +429.37% | 142.49Cr | |
| +3.49% | +2.30% | +39.62% | -26.25% | 82Cr | |
| -1.96% | -6.76% | -47.02% | -83.45% | 37Cr | |
| -7.19% | -2.07% | +20.34% | +102.86% | 38Cr | |
| +2.09% | -2.45% | -49.37% | -88.53% | 26Cr | |
| Average | -1.08% | -2.97% | -13.01% | +37.62% | 14.74TCr | |
| Weighted average by Cap. | -0.35% | -6.28% | -20.00% | +101.19% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe99dbc8552159811eaf666539e4.vIJ1ZHZag7jelvIx68AEZG7b2EmdoYh635p0_LJZuEM.9-wyXSBjsuuG5ZQDko9HEhqYnyXQ9M0X7MI3qvAdiwGI20czERnE2ajQwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:56 pm | 562.62 | 400 | 35,68,104 |
| 10:02:55 pm | 562.61 | 40 | 35,67,704 |
| 10:02:55 pm | 562.58 | 80 | 35,67,664 |
| 10:02:55 pm | 562.60 | 40 | 35,67,584 |
| 10:02:55 pm | 562.62 | 50 | 35,67,544 |
| 10:02:55 pm | 562.59 | 92 | 35,67,494 |
| 10:02:55 pm | 562.61 | 100 | 35,67,402 |
| 10:02:55 pm | 562.60 | 41 | 35,67,302 |
| 10:02:55 pm | 562.61 | 50 | 35,67,261 |
| 10:02:55 pm | 562.59 | 200 | 35,67,211 |
Course Extremes
| 1 week | 557.47 |  | 580.22 |
| 1 month | 557.01 | | 643 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 796.25 |
| 3 years | 274.38 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -14.83% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
