|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
After hours 05:24:42 am | |||
| 709.32 USD | -3.72% |
|
705.48 | -0.54% |
| 04:27am | Apple Appoints Former Meta Executive to Lead Global Litigation | MT |
| 17/10 | Wall Street ends down; worries about AI trade and high oil prices weigh | RE |
Stock exchange
Nasdaq
META 709.32 $
-3.72%
1.46TCr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 709.32USD | -3.72% | 1.46TCr $ | ||
CBOE
| META | 709.43USD | -3.69% | 64Cr $ | |
|
Mexican S.E.
| META * | 13,018.60MXN | -4.35% | 27Cr $ | |
|
Tradegate
| FB2A | 631.20EUR | -3.91% | 78.22L € | |
|
Xetra
| FB2A | 641.70EUR | -2.21% | 42.96L € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 31.79L € | |
|
Börse Stuttgart
| FB2A | 630.20EUR | -4.11% | 12.5L € | |
|
Boerse Muenchen
| FB2A | 631.50EUR | -3.59% | 12.48L € | |
|
CBOE
| 640.70EUR | -2.29% | 11.86L € | ||
|
London S.E.
| 0QZI | 736.80USD | +1.56% | 7L $ | |
|
Deutsche Boerse AG
| FB2A | 625.00EUR | -4.78% | 6L € | |
|
Kazakhstan S.E.
| META_KZ | 724.00USD | +0.42% | 3L $ | |
|
Swiss Exchange
| FB | 728.40USD | -1.13% | 2L $ | |
|
Wiener Boerse
| META | 640.70EUR | -2.26% | 1L € | |
|
Lima
| METAUS | 735.01USD | -3.79% | 47.04T $ | |
|
Bolsa De Valores De Colombia
| METACO | 22,70,000.00COP | -2.44% | 4.31Cr $ | |
|
Warsaw S.E.
| META | 2,836.50PLN | 0.00% | 17.02T zł | |
|
Bulgaria S.E.
| FB2A | 668.00EUR | +1.35% | 3.34T € | |
|
Swiss Exchange
| META | 595.70CHF | -2.44% | 0 CHF | |
|
Santiago S.E.
| META | 762.50USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 648.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| METACL | 7,47,850.00CLP | 0.00% | 0 $ | |
| M1TA34 | 128.90BRL | -4.06% | 3.66Cr R$ | ||
| META | 47,680.00ARS | -3.95% | 632.03Cr $ | ||
|
Buenos Aires S.E.
| METAD | 30.97USD | -4.65% | 6L $ | |
| FB20 | 24.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 37.55CAD | -3.64% | 2.16Cr $ | |
|
Boerse Muenchen
| FB20 | 23.80EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| FB20 | 23.20EUR | -4.13% | 0 € | |
| META80 | 3.060THB | -4.38% | 3.12Cr ฿ | ||
| META01 | 7.200THB | -4.64% | 15.81L ฿ | ||
| META06 | 3.060THB | -4.97% | 4L ฿ | ||
| FB2 | 5.950EUR | +1.71% | 0 € | ||
| META23 | 2.920THB | -5.19% | 2.37Cr ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | $742.96 | $762.50 | $737.54 | $736.72 | $709.33 |
| Volume | 2,48,82,398 | 2,27,06,229 | 1,62,36,331 | 1,68,91,511 | 2,06,43,771 |
| Change | +3.38% | +2.63% | -3.27% | -0.11% | -3.72% |
| Opening | $728.50 | $735.99 | $760.75 | $726.56 | $736.70 |
| High | $752.24 | $771.27 | $761.50 | $743.97 | $738.49 |
| Low | $727.64 | $734.84 | $734.29 | $715.58 | $702.71 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.30% | ||
| Current month | -2.19% | ||
| 1 month | +5.35% | ||
| 3 months | +6.74% | ||
| 6 months | +4.79% | ||
| Current year | +7.46% | ||
| 1 year | -0.39% | ||
| 3 years | +120.87% | ||
| 5 years | +118.42% | ||
| 10 years | +454.68% |
Volumes
marketsDaily volume
2,06,43,771
Estimated daily volume
2,06,43,771
Avg. Volume 20 sessions
1,81,60,924
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
12,88,19,97,416.3
Record volume 1
58,05,87,700
Record volume 2
36,59,35,200
Record volume 3
24,88,09,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,76,79,87,86,082
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43%
Free-Float capitalization (USD)
16,22,07,05,94,547
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
737.81
Moving average 20 days
733.6
Moving average 50 days
652.85
Moving average 100 days
627.93
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-11.47%
RSI 9 days
55.05
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -1.30% | -0.39% | +120.87% | 1,87700Cr | |
| -2.47% | -3.15% | +35.45% | +144.86% | 4,24700Cr | |
| +0.18% | +4.80% | +12.28% | +53.91% | 54TCr | |
| -2.86% | +0.33% | -40.41% | +95.47% | 30TCr | |
| -1.82% | -2.03% | -33.91% | +29.42% | 28TCr | |
| -4.84% | -0.78% | +8.27% | +218.17% | 23TCr | |
| -1.29% | -1.62% | -23.96% | +57.35% | 15TCr | |
| -1.76% | -0.47% | -36.42% | -23.12% | 12TCr | |
| -0.55% | +0.25% | -20.17% | +235.48% | 11TCr | |
| -0.33% | +4.72% | +41.35% | +38.75% | 10TCr | |
| Average | -1.12% | +0.42% | -5.79% | +97.12% | 79.47TCr | |
| Weighted average by Cap. | -0.90% | -1.54% | +16.49% | +125.03% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85e41fb6626032822.EGfm7gRnXw8adxLkxSl7WE1BRlgs-uiSX7_OSWvFjqk.fiGWw08IEldZHGTVs2RMCSYpCwtLst__BteKOx-cwc1WDLOoQD01TnYhSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 709.32 | 18,00,143 | 1,41,63,230 |
| 01:30:00 am | 709.34 | 80 | 1,23,63,087 |
| 01:30:00 am | 709.34 | 892 | 1,23,63,007 |
| 01:29:59 am | 709.34 | 68 | 1,23,62,115 |
| 01:29:59 am | 709.34 | 106 | 1,23,62,047 |
| 01:29:59 am | 709.33 | 1,360 | 1,23,61,941 |
| 01:29:59 am | 709.33 | 606 | 1,23,60,581 |
| 01:29:59 am | 709.33 | 239 | 1,23,59,975 |
| 01:29:59 am | 709.33 | 401 | 1,23,59,736 |
| 01:29:59 am | 709.33 | 444 | 1,23,59,335 |
Price Extremes
| 1 week | 702.71 |  | 771.27 |
| 1 month | 660.8 | | 779.82 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 279.4 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
