|
Market Closed -
Nasdaq
02:30:00 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 610.15 USD | +0.84% |
|
-0.79% | -7.57% |
| 07/11 | ROI-US stocks always rise after midterms. Is this time different?: McGeever | RE |
| 06/11 | Trump administration scraps meeting of high-profile tech panel | RE |
Stock exchange
Nasdaq
META 610.15 $
+0.84%
958.27Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 610.15USD | +0.84% | 958.27Cr $ | ||
CBOE
| META | 610.15USD | +0.76% | 39Cr $ | |
|
Mexican S.E.
| META * | 11,416.47MXN | +0.63% | 30Cr $ | |
|
Xetra
| FB2A | 557.20EUR | +2.52% | 76.53L € | |
|
Tradegate
| FB2A | 547.60EUR | +1.50% | 70.61L € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 31.79L € | |
|
London S.E.
| 0QZI | 622.60USD | +4.78% | 20.68L $ | |
|
CBOE
| 554.00EUR | +2.16% | 18.03L € | ||
|
Boerse Muenchen
| FB2A | 549.10EUR | +3.02% | 17.28L € | |
|
Swiss Exchange
| FB | 619.50USD | +5.00% | 10.84L $ | |
|
Börse Stuttgart
| FB2A | 549.20EUR | +1.67% | 3L € | |
|
Deutsche Boerse AG
| FB2A | 550.00EUR | +2.15% | 3L € | |
|
CBOE
| 0QZI | 556.10EUR | +2.53% | 2L € | |
|
Kazakhstan S.E.
| META_KZ | 619.60USD | +0.80% | 2L $ | |
|
Wiener Boerse
| META | 556.90EUR | +2.98% | 62.93T € | |
|
Bolsa De Valores De Colombia
| METACO | 19,95,000.00COP | -0.75% | 14Cr $ | |
|
Lima
| METAUS | 615.00USD | +1.65% | 29.52T $ | |
|
Bulgaria S.E.
| FB2A | 549.90EUR | -2.26% | 1.1T € | |
|
Warsaw S.E.
| META | 2,474.00PLN | -0.20% | 4.95T zł | |
|
Santiago S.E.
| META | 609.44USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 507.80CHF | +1.92% | 0 CHF | |
|
Santiago S.E.
| METACL | 6,05,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 121.15BRL | +1.35% | 4.59Cr R$ | ||
| META | 42,560.00ARS | +0.81% | 281.45Cr $ | ||
|
Buenos Aires S.E.
| METAD | 27.31USD | +1.90% | 3L $ | |
| FB20 | 20.60EUR | +1.98% | 0 € | ||
|
Toronto S.E.
| META | 32.27CAD | +0.75% | 1.42Cr $ | |
|
Boerse Muenchen
| FB20 | 21.00EUR | +3.96% | 2.67T € | |
|
Börse Stuttgart
| FB20 | 20.20EUR | +1.00% | 0 € | |
| META80 | 2.580THB | -2.27% | 4.23Cr ฿ | ||
| META01 | 6.000THB | -4.00% | 35.24L ฿ | ||
| META06 | 2.560THB | -3.03% | 7L ฿ | ||
| FB2 | 4.940EUR | -5.00% | 0 € | ||
| META23 | 2.460THB | -3.15% | 1.47Cr ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $606.73 | $621.03 | $630.00 | $605.08 | $610.15 |
| Volume | 1,94,96,498 | 1,37,31,254 | 3,24,41,835 | 2,86,76,196 | 1,57,05,472 |
| Change | -1.34% | +2.36% | +1.44% | -3.96% | +0.84% |
| Opening | $614.44 | $610.76 | $641.15 | $632.30 | $607.33 |
| High | $621.69 | $624.84 | $643.09 | $634.99 | $625.60 |
| Low | $606.41 | $610.10 | $624.50 | $583.80 | $606.66 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -17.42% | ||
| 3 months | +3.43% | ||
| 6 months | -0.45% | ||
| Current year | -7.57% | ||
| 1 year | -1.42% | ||
| 3 years | +93.21% | ||
| 5 years | +78.86% | ||
| 10 years | +405.30% |
Volumes
marketsDaily volume
1,57,05,472
Estimated daily volume
1,57,05,472
Avg. Volume 20 sessions
2,71,24,367
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
16,54,99,32,525.05
Record volume 1
58,05,87,700
Record volume 2
36,59,35,200
Record volume 3
24,88,09,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,59,69,06,00,517
Net sales (USD)
2,00,96,60,00,000
Number of employees
66,775
Sales / Employee (USD)
30,09,599
Free-Float
86.72%
Free-Float capitalization (USD)
13,73,66,63,38,132
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
614.6
Moving average 20 days
668.1
Moving average 50 days
674.14
Moving average 100 days
633.43
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+3.81%
RSI 9 days
31.07
RSI 14 days
34.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.79% | -1.42% | +93.21% | 1,56000Cr | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,49600Cr | |
| -0.49% | +2.30% | +17.97% | +69.02% | 57TCr | |
| -2.46% | +9.44% | -34.81% | +34.29% | 48TCr | |
| -3.28% | +2.14% | -42.20% | +45.86% | 26TCr | |
| +1.28% | +11.64% | -34.70% | +28.22% | 27TCr | |
| +3.59% | -5.45% | -4.58% | +146.42% | 19TCr | |
| -0.28% | +5.12% | -25.54% | +42.48% | 14TCr | |
| -1.86% | +1.61% | -2.46% | +260.57% | 12TCr | |
| -1.10% | +5.62% | -39.28% | -22.50% | 12TCr | |
| Average | -0.30% | +3.43% | -16.70% | +81.62% | 72.12TCr | |
| Weighted average by Cap. | +0.33% | +2.16% | -5.35% | +96.94% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oK4LrHoYNbaPZ3-4Qvpsav15eGPBzn1fmXtSUgONfbw.6dRy1R96cMPrIg31MrsbKYUaNxqTmy1nzSwnCjPnLt-X-kTvL25G9eoyRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 610.15 | 19,22,173 | 1,05,11,514 |
| 02:30:00 am | 610.16 | 80 | 85,89,341 |
| 02:29:59 am | 610.12 | 80 | 85,89,261 |
| 02:29:59 am | 610.12 | 360 | 85,89,181 |
| 02:29:59 am | 610.12 | 360 | 85,88,821 |
| 02:29:59 am | 610.16 | 40 | 85,88,461 |
| 02:29:59 am | 610.16 | 40 | 85,88,421 |
| 02:29:59 am | 610.12 | 83 | 85,88,381 |
| 02:29:59 am | 610.12 | 71 | 85,88,298 |
| 02:29:59 am | 610.12 | 100 | 85,88,227 |
Price Extremes
| 1 week | 583.8 |  | 643.09 |
| 1 month | 583.8 | | 771.27 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 313.66 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -7.57% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
