Quotes Meta Platforms, Inc.

Equities

US30303M1027

Internet Services

Market Closed - Nasdaq Other stock markets 02:30:00 14/01/2026 am IST			5-day change	1st Jan Change
631.09 ^USD	-1.69%		-4.47%	-4.39%

12:06pm	UK will compete with US on growth, Peter Kyle to tell business chiefs	AN
04:31am	ROI-Talent, not territory will define AI future: Taosha Wang	RE

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Nasdaq

Meta Platforms, Inc.(META) : Historical Chart (5-day)

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	648.69 $	646.06 $	653.06 $	641.97 $	631.09 $
Volume	1,28,46,273	1,19,21,708	1,16,34,944	1,47,97,197	1,80,30,395
Change	-1.81%	-0.41%	+1.08%	-1.70%	-1.69%
Opening	655.64 $	645.88 $	645.44 $	652.52 $	642.27 $
High	659.15 $	647.10 $	654.95 $	653.97 $	642.27 $
Low	644.81 $	635.72 $	642.85 $	641.22 $	624.10 $

Performance

1 day	-1.69%
1 week	-4.47%
Current month	-4.39%
1 month	-2.04%
3 months	-11.82%
6 months	-12.04%
Current year	-4.39%
1 year	+3.74%
3 years	+360.72%
5 years	+150.79%
10 years	+561.24%

Volumes

markets

Daily volume

1,80,30,395

Estimated daily volume

1,80,30,395

Avg. Volume 20 sessions

1,03,92,100

Daily volume ratio

1.74

Avg. Volume 20 sessions USD

6,55,83,50,389

Record volume 1

58,05,87,700

Record volume 2

36,59,35,200

Record volume 3

24,88,09,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

15,90,67,97,61,190

Net sales (USD)

1,64,50,10,00,000

Number of employees

78,450

Sales / Employee (USD)

20,96,890

Free-Float

85.9 %

Free-Float capitalization (USD)

13,73,43,73,03,466

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

644.17

Moving average 20 days

656.16

Moving average 50 days

641.2

Moving average 100 days

689.96

Price spread / (MMA5)

+2.07%

Price spread / (MMA20)

+3.97%

Price spread / (MMA50)

+1.60%

Price spread / (MMA100)

+9.33%

STIM

RSI 9 days

39.82

RSI 14 days

43.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
META PLATFORMS, INC.	-1.69%	-4.47%	+3.74%	+360.72%	1,59100Cr
REDDIT, INC.	+6.11%	+2.02%	+57.26%	-	4.91TCr
MATCH GROUP, INC.	-1.22%	-3.21%	+1.64%	-31.32%	747.87Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+0.50%	-2.30%	-67.40%	-22.41%	391.72Cr
WEIBO CORPORATION	-2.05%	+2.81%	+22.38%	-46.88%	269.06Cr
NEWBORN TOWN INC.	+2.99%	+9.80%	+281.02%	+569.15%	224.77Cr
NEXTDOOR HOLDINGS, INC.	0.00%	-3.41%	-17.84%	-6.60%	78Cr
BUMBLE INC.	+1.97%	+0.56%	-51.60%	-84.32%	41Cr
TECHTARGET, INC.	-5.21%	-7.79%	-71.28%	-89.27%	37Cr
ZIGEXN CO., LTD.	-0.62%	-1.83%	+4.10%	+34.26%	30Cr
Average	+0.08%	-0.53%	+16.20%	+75.93%	16.58TCr
Weighted average by Cap.	-1.44%	-4.24%	+5.51%	+357.12%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

61e75.5HZzxER2oFPvIm0k_boNBToLNfOr0YJRHwV9MBLkJNM.iwQlgBEY6wK5WF0Qq8N-cnxJQpzIveM_aUkpAyvJTKKHMRT1LyaUfp5PDg

Date	Price	Volume	Total
02:30:00 am	631.09	13,48,691	1,30,44,335
02:30:00 am	630.89	259	1,16,95,644
02:30:00 am	630.90	40	1,16,95,385
02:29:59 am	631.09	66	1,16,95,345
02:29:59 am	630.98	40	1,16,95,279
02:29:59 am	631.09	200	1,16,95,239
02:29:59 am	631.10	40	1,16,95,039
02:29:59 am	631.02	200	1,16,94,999
02:29:59 am	631.03	60	1,16,94,799
02:29:59 am	631.03	40	1,16,94,739

Chart

Duration

Period

More charts

Course Extremes

1 week	624.1	654.95
1 month	624.1	673.58
Current year	624.1	665.52
1 year	479.8	796.25
3 years	132.14	796.25
5 years	88.09	796.25
10 years	88.09	796.25

Monthly variations

Annual variations

2026	-4.39%
2025	+12.74%
2024	+65.42%
2023	+194.13%
2022	-64.22%
2021	+23.13%
2020	+33.09%
2019	+56.57%
2018	-25.71%
2017	+53.38%
2016	+9.93%
2015	+34.15%
2014	+42.77%
2013	+105.30%
2012	-30.37%