|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 589.85 USD | -0.86% |
|
-0.38% | -10.64% |
| 10:31am | Big investors hunt for tomorrow's AI winners as capex angst fades | RE |
| 15/08 | Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings | RE |
Stock exchange
Nasdaq
META 589.85 $
-0.86%
516.59Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 589.85USD | -0.86% | 516.59Cr $ | ||
CBOE
| META | 589.87USD | -0.83% | 25Cr $ | |
|
Xetra
| FB2A | 512.20EUR | +0.67% | 37.47L € | |
|
Tradegate
| FB2A | 509.90EUR | -1.18% | 36.78L € | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 16.35L € | |
|
Mexican S.E.
| META * | 10,051.79MXN | -0.72% | 2.28Cr $ | |
|
CBOE
| 512.80EUR | +0.93% | 10.37L € | ||
|
Börse Stuttgart
| FB2A | 509.90EUR | -1.14% | 9L € | |
|
London S.E.
| 0QZI | 600.12USD | +1.98% | 10L $ | |
|
Boerse Muenchen
| FB2A | 510.00EUR | -0.89% | 7L € | |
|
CBOE
| 0QZI | 516.70EUR | +1.23% | 1L € | |
|
Deutsche Boerse AG
| FB2A | 510.70EUR | +0.02% | 1L € | |
|
Swiss Exchange
| FB | 486.20CHF | +2.22% | 78.28T CHF | |
|
Lima
| METAUS | 591.70USD | -0.72% | 94.67T $ | |
|
Bolsa De Valores De Colombia
| METACO | 18,61,660.00COP | +0.71% | 24Cr $ | |
|
Wiener Boerse
| META | 512.40EUR | +0.93% | 52.26T € | |
|
Swiss Exchange
| FB | 591.00USD | +0.84% | 50.24T $ | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96T $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Warsaw S.E.
| META | 2,238.50PLN | +1.75% | 2.24T zł | |
|
Santiago S.E.
| META | 594.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| METACL | 5,45,130.00CLP | 0.00% | 0 $ | |
| M1TA34 | 109.65BRL | -0.33% | 1.85Cr R$ | ||
| META | 38,720.00ARS | -1.33% | 398.92Cr $ | ||
|
Buenos Aires S.E.
| METAD | 25.64USD | -0.58% | 6L $ | |
| FB20 | 19.40EUR | +2.65% | 0 € | ||
|
Toronto S.E.
| META | 31.33CAD | -0.89% | 1.03Cr $ | |
|
Boerse Muenchen
| FB20 | 20.00EUR | +3.63% | 20 € | |
|
Börse Stuttgart
| FB20 | 19.30EUR | -0.52% | 0 € | |
| META80 | 2.460THB | +1.65% | 1.6Cr ฿ | ||
| META01 | 5.750THB | +0.88% | 9L ฿ | ||
| META06 | 2.480THB | +2.48% | 33.3L ฿ | ||
| FB2 | 4.720EUR | +1.72% | 0 € | ||
| META23 | 2.360THB | +2.61% | 10L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $594.92 | $599.12 | $578.85 | $594.97 | $589.85 |
| Volume | 1,49,67,328 | 1,31,46,894 | 1,61,86,915 | 1,11,64,157 | 87,57,974 |
| Change | +0.48% | +0.71% | -3.38% | +2.78% | -0.86% |
| Opening | $599.13 | $598.00 | $601.07 | $580.71 | $596.98 |
| High | $608.21 | $612.43 | $604.50 | $595.85 | $601.86 |
| Low | $592.03 | $593.40 | $578.21 | $579.39 | $589.29 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.38% | ||
| Current month | +5.95% | ||
| 1 month | -11.24% | ||
| 3 months | -3.97% | ||
| 6 months | -7.80% | ||
| Current year | -10.64% | ||
| 1 year | -24.88% | ||
| 3 years | +100.43% | ||
| 5 years | +60.91% | ||
| 10 years | +378.39% |
Volumes
marketsDaily volume
87,57,974
Estimated daily volume
87,57,974
Avg. Volume 20 sessions
1,72,12,530
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
10,15,28,10,820.5
Record volume 1
58,05,87,700
Record volume 2
36,59,35,200
Record volume 3
24,88,09,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,02,64,65,46,816
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.4 %
Free-Float capitalization (USD)
12,98,29,24,33,904
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
591.54
Moving average 20 days
597.48
Moving average 50 days
597.8
Moving average 100 days
608
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
50.41
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.38% | -24.88% | +100.43% | 1,50300Cr | |
| +12.63% | +10.14% | -27.75% | - | 3.43TCr | |
| +1.80% | +1.85% | -0.86% | -15.29% | 871.15Cr | |
| -0.36% | -19.00% | -55.30% | -51.44% | 229.86Cr | |
| +0.39% | -3.40% | -33.59% | -41.85% | 188.43Cr | |
| +0.98% | -0.12% | -19.25% | +401.22% | 145.95Cr | |
| 0.00% | +1.18% | +39.46% | +18.35% | 100Cr | |
| -0.37% | -4.24% | -56.92% | -83.41% | 36Cr | |
| +0.52% | +0.26% | -36.89% | -86.91% | 28Cr | |
| +1.37% | +6.46% | -14.59% | -23.67% | 27Cr | |
| Average | +1.61% | -1.73% | -23.06% | +24.16% | 15.53TCr | |
| Weighted average by Cap. | -0.54% | -0.17% | -24.83% | +99.50% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9e328423f004b.TdW7_AJ0KPYSA9Br-Cx9CGGocEICzuuuofFBkWO5YvA.JoLyqkMRUbFnebs5u31LeDvBFCxAhNjZ8sMx9FSBKb08udTLcUZ8z2Vmpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 589.85 | 9,24,279 | 58,78,339 |
| 01:29:59 am | 589.75 | 252 | 49,54,060 |
| 01:29:59 am | 589.75 | 100 | 49,53,808 |
| 01:29:59 am | 589.85 | 80 | 49,53,708 |
| 01:29:59 am | 589.85 | 40 | 49,53,628 |
| 01:29:59 am | 589.94 | 73 | 49,53,588 |
| 01:29:59 am | 589.95 | 76 | 49,53,515 |
| 01:29:59 am | 589.95 | 112 | 49,53,439 |
| 01:29:59 am | 589.94 | 382 | 49,53,327 |
| 01:29:59 am | 589.94 | 98 | 49,52,945 |
Course Extremes
| 1 week | 578.21 |  | 612.43 |
| 1 month | 524.49 | | 655.88 |
| Current year | 520.26 | | 744 |
| 1 year | 520.26 | | 790.8 |
| 3 years | 274.38 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
