Quotes Meta Platforms, Inc.

Equities

US30303M1027

Internet Services

Real-time Estimate Cboe BZX Other stock markets 11:30:12 16/07/2025 pm IST			5-day change	1st Jan Change
704.31 ^USD	-0.86%		-4.08%	+20.05%

11:05pm	Amrize and Meta Partner on First-Of-Its-Kind Ai-Optimized Advanced Concrete Mix for Data Center in Minnesota	CI
09:43pm	XAI in talks to lease data center capacity in Saudi Arabia, Bloomberg News reports	RE

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Nasdaq

Meta Platforms, Inc.(META) : Historical Chart (5-day)

	10/07/2025	11/07/2025	14/07/2025	15/07/2025	16/07/2025
Last	727.24 $	717.51 $	720.92 $	710.39 $	703.74 $
Volume	99,22,249	1,08,73,880	89,39,399	1,15,29,511	81,01,515
Change	-0.76%	-1.34%	+0.48%	-1.46%	-0.86%
Opening	731.55 $	722.50 $	717.60 $	723.90 $	713.37 $
High	735.80 $	725.16 $	728.00 $	724.47 $	713.97 $
Low	719.60 $	709.70 $	716.55 $	709.82 $	699.27 $

Performance

1 day	-0.79%
1 week	-4.08%
Current month	-4.77%
1 month	+0.11%
3 months	+39.93%
6 months	+14.98%
Current year	+20.05%
1 year	+43.51%
3 years	+320.32%
5 years	+191.74%
10 years	+673.69%

Volumes

markets

Daily volume

81,01,473

Estimated daily volume

1,23,79,969

Avg. Volume 20 sessions

1,15,02,654

Daily volume ratio

1.08

Avg. Volume 20 sessions USD

8,10,14,34,238.74

Record volume 1

58,05,87,700

Record volume 2

36,59,35,200

Record volume 3

24,88,09,000

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (USD)

17,86,15,29,34,417

Net sales (USD)

1,64,50,10,00,000

Number of employees

76,834

Sales / Employee (USD)

21,40,992

Free-Float

85.9 %

Free-Float capitalization (USD)

15,46,01,74,07,992

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

721.77

Moving average 20 days

713.34

Moving average 50 days

671.92

Moving average 100 days

630.07

Price spread / (MMA5)

+2.48%

Price spread / (MMA20)

+1.28%

Price spread / (MMA50)

-4.60%

Price spread / (MMA100)

-10.54%

STIM

RSI 9 days

55.35

RSI 14 days

58.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
META PLATFORMS, INC.	-0.86%	-4.08%	+43.51%	+320.32%	1,78600Cr
KUAISHOU TECHNOLOGY	+2.13%	+5.06%	+45.45%	-10.77%	3.74TCr
REDDIT, INC.	-3.19%	-4.28%	+97.92%	-	2.67TCr
MATCH GROUP, INC.	+1.16%	-1.72%	-6.12%	-50.40%	781.53Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+4.10%	-3.15%	-50.04%	-37.55%	497.12Cr
WEIBO CORPORATION	-2.75%	+3.39%	+22.21%	-49.65%	253.88Cr
NEW WORK SE	-0.45%	-0.45%	-	-	73Cr
BUMBLE INC.	+2.03%	+0.52%	-32.82%	-78.74%	69Cr
NEXTDOOR HOLDINGS, INC.	+3.09%	+6.40%	-37.11%	-44.55%	68Cr
TECHTARGET, INC.	+1.70%	+7.00%	-77.68%	-87.70%	52Cr
Average	+0.64%	+1.98%	+0.59%	-4.88%	18.68TCr
Weighted average by Cap.	-0.75%	-1.24%	+43.75%	+310.14%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4adef60ad7d4026c5.kJZ7W_fBnnS6fT9uDfHgiN5tU3g1fZGMLgUh047S46U.4NAaOq6J_DGMT28APZ-kuY09EExYJPbnSWpvsdvlhNHXxgIMlPDpF9UuSA

Date	Price	Volume	Daily volume
11:15:07 pm	703.74	100	42,91,027
11:15:01 pm	703.74	260	42,90,927
11:15:01 pm	703.76	100	42,90,667
11:15:01 pm	703.76	100	42,90,567
11:15:01 pm	703.76	100	42,90,467
11:15:01 pm	703.76	100	42,90,367
11:15:01 pm	703.76	100	42,90,267
11:14:59 pm	703.85	400	42,90,167
11:14:59 pm	703.85	100	42,89,767
11:14:59 pm	703.85	100	42,89,667

Chart

Duration

Period

More charts

Course Extremes

1 week	699.27	735.8
1 month	678.67	747.9
Current year	479.8	747.9
1 year	442.65	747.9
3 years	88.09	747.9
5 years	88.09	747.9
10 years	72	747.9

Monthly variations

Annual variations

2025	+21.33%
2024	+65.42%
2023	+194.13%
2022	-64.22%
2021	+23.13%
2020	+33.09%
2019	+56.57%
2018	-25.71%
2017	+53.38%
2016	+9.93%
2015	+34.15%
2014	+42.77%
2013	+105.30%
2012	-30.37%