Quotes Meta Platforms, Inc.

Equities

US30303M1027

Internet Services

Real-time Estimate Cboe BZX Other stock markets 10:46:50 15/05/2026 pm IST			5-day change	1st Jan Change
617.25 ^USD	-0.19%		+0.96%	-6.76%

10:45pm	Institutional investors boosted holdings of AI infrastructure plays during first quarter	RE
07:56pm	AI Revenue May Jump Fivefold to $200 Billion as Spending Race Intensifies	MT

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Nasdaq

Meta Platforms, Inc.(META) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	598.86 $	603.00 $	616.63 $	618.43 $	615.62 $
Volume	1,59,40,622	1,13,51,559	1,46,34,394	1,06,51,173	62,03,287
Change	-1.77%	+0.69%	+2.26%	+0.29%	-0.19%
Opening	604.57 $	594.82 $	598.83 $	616.00 $	613.99 $
High	604.91 $	603.74 $	619.90 $	623.73 $	617.03 $
Low	598.08 $	592.60 $	596.66 $	615.00 $	609.31 $

Performance

1 day	-0.20%
1 week	+0.96%
Current month	+0.58%
1 month	-8.36%
3 months	-3.73%
6 months	+2.24%
Current year	-6.76%
1 year	-4.41%
3 years	+157.67%
5 years	+95.10%
10 years	+418.64%

Volumes

markets

Daily volume

62,03,207

Estimated daily volume

1,14,17,843

Avg. Volume 20 sessions

1,75,08,353

Daily volume ratio

0.65

Avg. Volume 20 sessions USD

10,80,70,30,889.25

Record volume 1

58,05,87,700

Record volume 2

36,59,35,200

Record volume 3

24,88,09,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

15,69,83,71,23,892

Net sales (USD)

2,00,96,60,00,000

Number of employees

77,986

Sales / Employee (USD)

25,76,950

Free-Float

86.42 %

Free-Float capitalization (USD)

13,56,63,71,77,934

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

609.31

Moving average 20 days

641.35

Moving average 50 days

623.78

Moving average 100 days

639.8

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

+3.90%

Price spread / (MMA50)

+1.06%

Price spread / (MMA100)

+3.65%

STIM

RSI 9 days

45.79

RSI 14 days

46.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
META PLATFORMS, INC.	-0.19%	+0.96%	-4.41%	+157.67%	1,57000Cr
REDDIT, INC.	+0.01%	+0.48%	+37.82%	-	3.01TCr
MATCH GROUP, INC.	-0.59%	-3.92%	+22.55%	+9.46%	833.46Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-2.74%	-2.73%	-65.23%	-35.08%	247.87Cr
WEIBO CORPORATION	-1.86%	-3.95%	-3.49%	-52.06%	204.89Cr
NEWBORN TOWN INC.	-1.18%	-13.12%	-7.95%	+408.54%	152.17Cr
NEXTDOOR HOLDINGS, INC.	+0.24%	+3.47%	+45.14%	-10.30%	79Cr
BUMBLE INC.	-1.38%	-11.46%	-44.84%	-80.99%	43Cr
ZIGEXN CO., LTD.	-1.69%	-2.64%	-9.38%	-34.73%	26Cr
INKEVERSE GROUP LIMITED	-3.61%	0.00%	-42.86%	-15.79%	21Cr
Average	-1.31%	-1.36%	-7.26%	+38.52%	16.16TCr
Weighted average by Cap.	-0.21%	+0.15%	-3.58%	+156.36%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3f68d7e5fa597061549c24e4d37d5e7.PjupQ1q2uh_RdHviI6Kul0S8PnIX3HjfpnIr_-OzNmo.bUPKMBznjimWGB6WafH_0y3GTj5dkgno7QJKpdX7ZB5KXOh0C-DQfZ0APg

Date	Price	Volume	Total
10:31:52 pm	615.59	80	37,44,829
10:31:52 pm	615.59	40	37,44,749
10:31:52 pm	615.58	40	37,44,709
10:31:52 pm	615.58	80	37,44,669
10:31:52 pm	615.58	40	37,44,589
10:31:52 pm	615.58	40	37,44,549
10:31:52 pm	615.58	77	37,44,509
10:31:52 pm	615.58	40	37,44,432
10:31:52 pm	615.58	40	37,44,392
10:31:52 pm	615.58	40	37,44,352

Chart

Duration

Period

More charts

Course Extremes

1 week	592.6	623.73
1 month	592.6	691.52
Current year	520.26	744
1 year	520.26	796.25
3 years	235.52	796.25
5 years	88.09	796.25
10 years	88.09	796.25

Monthly variations

Annual variations

2026	-6.31%
2025	+12.74%
2024	+65.42%
2023	+194.13%
2022	-64.22%
2021	+23.13%
2020	+33.09%
2019	+56.57%
2018	-25.71%
2017	+53.38%
2016	+9.93%
2015	+34.15%
2014	+42.77%
2013	+105.30%
2012	-30.37%