|
End-of-day quote
Thailand S.E.
03/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0200 THB | -33.33% |
|
-.--% | -66.67% |
Stock exchange
Performance
| 1 day | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -66.67% | ||
| 1 year | -71.43% | ||
| 3 years | -91.30% | ||
| 5 years | -96.61% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
2,06,37,700
Avg. Volume 20 sessions
97,67,633
Avg. Volume 20 sessions THB
1,95,352.66
Avg. Volume 20 sessions USD
5,869.96
Record volume 1
51,67,74,000
Record volume 2
39,36,68,000
Record volume 3
33,36,48,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
6,13,89,823
Market Cap (USD)
18,46,366
Net sales ()
10,14,85,010
Net sales (USD)
30,52,273
Free-Float
26.16 %
Free-Float capitalization (THB)
1,60,59,735
Free-Float capitalization (USD)
4,83,014
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+150.00%
RSI 9 days
27.93
RSI 14 days
34.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -.--% | -71.43% | -91.30% | 18.46L | |
| +0.71% | +1.26% | +61.76% | +187.90% | 9.19TCr | |
| +0.84% | -4.60% | -1.17% | +11.08% | 7.33TCr | |
| -0.34% | -1.71% | +11.26% | +46.63% | 5.78TCr | |
| +0.57% | -0.49% | +120.99% | +735.86% | 5.46TCr | |
| -0.63% | -7.43% | +7.01% | +71.92% | 4.19TCr | |
| -0.62% | -2.67% | +90.21% | +325.37% | 3.63TCr | |
| -0.29% | -2.40% | +57.22% | +214.88% | 3.27TCr | |
| +0.10% | -0.62% | +18.59% | +225.33% | 3.24TCr | |
| +0.69% | -2.46% | -21.58% | -23.78% | 2.68TCr | |
| Average | -3.26% | -2.52% | +27.29% | +170.39% | 4.48TCr | |
| Weighted average by Cap. | +0.21% | -2.24% | +40.90% | +199.84% |
Historical Quotes: Meta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.01 |  | 0.07 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.79 |
| 10 years | 0.01 | | 3.6 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -53.85% | ||
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | -.--% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Stocks
- META Stock
- META-R Stock
- Quotes Meta Corporation
Select your edition
All financial news and data tailored to specific country editions
