|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | -20.00% |
|
+33.33% | -33.33% |
Stock exchange
Quotes 5-day view: Meta Corporation
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0500 | THB 0.0500 | THB 0.0400 |
| Volume | 12,33,500 | 74,69,300 | 27,33,600 | 15,34,500 |
| Change | - | +66.67% | 0.00% | -20.00% |
| Opening | THB 0.0300 | THB 0.0300 | THB 0.0500 | THB 0.0400 |
| High | THB 0.0400 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0400 | THB 0.0400 |
Performance
| 1 day | -20.00% | ||
| 1 week | +33.33% | ||
| Current month | -42.86% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -81.82% | ||
| 5 years | -93.22% | ||
| 10 years | -98.55% |
Volumes
marketsDaily volume
15,34,500
Avg. Volume 20 sessions
47,25,107
Avg. Volume 20 sessions THB
1,89,004.28
Avg. Volume 20 sessions USD
5,625.15
Record volume 1
51,67,74,000
Record volume 2
39,36,68,000
Record volume 3
33,36,48,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
12,27,79,638
Market Cap (USD)
36,59,929
Net sales ()
3,24,43,599
Net sales (USD)
9,67,109
Free-Float
28.92%
Free-Float capitalization (THB)
3,55,02,992
Free-Float capitalization (USD)
10,58,306
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
44.34
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | +33.33% | -33.33% | -81.82% | 36.6L | |
| -2.13% | -10.99% | +42.54% | +266.49% | 9.3TCr | |
| -1.55% | -1.50% | -13.54% | +5.40% | 6.63TCr | |
| +0.61% | +0.67% | -4.82% | +19.74% | 5.3TCr | |
| +1.74% | -10.62% | +76.84% | +850.51% | 5.14TCr | |
| -1.01% | -3.29% | -19.90% | +55.06% | 3.56TCr | |
| -0.67% | -8.00% | +4.03% | +266.48% | 3.16TCr | |
| -2.97% | -6.67% | +39.35% | +293.04% | 3.16TCr | |
| 0.00% | +2.25% | -18.78% | -12.19% | 2.81TCr | |
| -1.85% | -1.89% | +24.68% | +174.11% | 2.69TCr | |
| Average | -2.79% | -4.73% | +9.71% | +183.68% | 4.17TCr | |
| Weighted average by Cap. | -0.92% | -5.67% | +18.10% | +224.96% |
Historical Quotes: Meta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.68 |
| 10 years | 0.01 | | 3.6 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -53.85% | ||
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | 0.00% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Stocks
- META Stock
- META-R Stock
- Quotes Meta Corporation
Select your edition
All financial news and data tailored to specific country editions
