MET.EXTRA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 EUR | 0.00% |
|
0.00% | +39.13% |
| 05/04 | Mib in the red; banks and financials trailing | AN |
| 05/04 | Mib falls below 34,000; Fed slows on cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.58 € | 2.6 € | 2.56 € | 2.56 € |
| Volume | 1 009 | 250 | 1 745 | 0 |
| Change | +0.78% | +0.78% | -1.54% | 0.00% |
| Opening | 2.80 | 2.60 | 2.62 | 2.56 |
| High | 2.80 | 2.60 | 2.62 | 2.56 |
| Low | 2.58 | 2.60 | 2.56 | 2.56 |
Performance
| Current month | -1.54% | ||
| 1 month | -9.86% | ||
| 3 months | -20.50% | ||
| 6 months | +1.59% | ||
| Current year | +39.13% | ||
| 1 year | -25.58% | ||
| 3 years | -58.97% | ||
| 5 years | -59.49% | ||
| 10 years | -76.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
908
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 324.48
Avg. Volume 20 sessions USD
2 501.35
Record volume 1
151 731
Record volume 2
149 430
Record volume 3
128 056
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 799 712
Capitalization (USD)
11 621 462
Net sales (EUR)
50 049 000
Net sales (USD)
53 857 228
Free-Float
2.08 %
Free-Float capitalization (EUR)
224 974
Free-Float capitalization (USD)
242 093
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.56
2.80
1 month
2.402.80
Current year
1.853.96
1 year
1.843.96
3 years
1.848.40
5 years
1.8414.20
10 years
1.1827.50
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.59
Moving average 50 days
2.80
Moving average 100 days
2.77
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
44.04
RSI 14 days
43.94
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +39.13% | -25.58% | 11.62M | ||
| -0.05% | +1.79% | +8.03% | +21.51% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +31.21% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | +12.53% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.82% | +0.87% | -2.77% | +16.96% | 611M | ||
| -0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
| Average | -0.79% | -0.55% | -3.04% | -0.93% | ||
| Weighted average by Cap. | -0.55% | +0.75% | -2.47% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | -55.12% | ||
| 2022 | -33.66% | ||
| 2021 | +20.70% | ||
| 2020 | -1.92% | ||
| 2019 | +0.38% | ||
| 2018 | -55.17% | ||
| 2017 | +746.72% | ||
| 2016 | -60.86% | ||
| 2015 | -33.21% | ||
| 2014 | -51.21% | ||
| 2013 | +3.87% | ||
| 2012 | -89.86% | ||
| 2011 | -81.35% | ||
| 2010 | -70.56% | ||
| 2009 | -75.46% | ||
| 2008 | +3.63% | ||
| 2007 | -9.81% | ||
| 2006 | -31.30% | ||
| 2005 | -13.31% | ||
| 2004 | +223.81% | ||
| 2003 | -40.00% | ||
| 2002 | -65.00% | ||
| 2001 | -77.78% | ||
| 2000 | +3,457.63% | ||
| 1999 | +70.08% | ||
| 1998 | -36.80% | ||
| 1997 | -52.62% | ||
| 1996 | +38.25% | ||
| 1995 | -45.02% | ||
| 1994 | -31.46% | ||
| 1993 | +21.05% | ||
| 1992 | -20.18% |
- Stock Market
- Equities
- TTT Stock
- Quotes Met.Extra Group S.p.A.
