MESSER TEHNOGAS AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,102 RSD | -1.56% |
|
-3.59% | +52.14% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 30/04/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 25000 Дин. | 24000 Дин. | 24483 Дин. | 24102 Дин. |
| Volume | 14 | 18 | 120 | 10 |
| Change | +∞% | -4.00% | +2.01% | -1.56% |
| Opening | 25,000.00 | 24,000.00 | 24,500.00 | 24,510.00 |
| High | 25,000.00 | 24,000.00 | 24,500.00 | 24,510.00 |
| Low | 25,000.00 | 24,000.00 | 24,000.00 | 24,000.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.59% | ||
| Current month | -3.59% | ||
| 1 month | -3.43% | ||
| 3 months | +31.65% | ||
| 6 months | +54.50% | ||
| Current year | +52.14% | ||
| 1 year | +72.43% | ||
| 3 years | +71.91% | ||
| 5 years | +109.58% | ||
| 10 years | +338.22% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
48
Avg. Volume 20 sessions RSD
1 156 896.00
Avg. Volume 20 sessions USD
10 649.23
Record volume 1
5 205
Record volume 2
4 308
Record volume 3
4 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
24 976 773 927
Capitalization (USD)
229 911 204
Net sales (RSD)
16 583 869 000
Net sales (USD)
152 654 514
Number of employees
496
Sales / Employee (RSD)
33 435 220
Sales / Employee (USD)
307 771
Free-Float
9.96 %
Free-Float capitalization (RSD)
2 487 056 955
Free-Float capitalization (USD)
22 893 359
Average Daily Capital Traded
0%
Highs and lows
1 week
24 000.00
24 510.00
1 month
24 000.0027 000.00
Current year
15 611.0027 000.00
1 year
13 000.0027 000.00
3 years
11 650.0027 000.00
5 years
10 300.0027 000.00
10 years
4 250.0027 000.00
Indicators
Moving average 5 days
24 517.00
Moving average 20 days
25 159.35
Moving average 50 days
24 122.86
Moving average 100 days
20 124.99
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
36.88
RSI 14 days
44.08
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.59% | +52.14% | +72.43% | 230M | ||
| +1.76% | +2.84% | -8.47% | -10.48% | 55.71B | ||
| +0.79% | +3.25% | +24.47% | +86.51% | 12.96B | ||
| +2.90% | -5.82% | +38.37% | +94.97% | 7.75B | ||
| +0.47% | +2.45% | -4.18% | -24.35% | 3.81B | ||
| -2.01% | +0.45% | +22.63% | +36.25% | 3.53B | ||
| 0.00% | -1.71% | +23.92% | +29.76% | 3.37B | ||
| +1.80% | -0.59% | -7.93% | -23.53% | 1.91B | ||
| +0.12% | +9.60% | +13.52% | +19.14% | 1.82B | ||
| +2.11% | +3.09% | -19.68% | -24.56% | 1.29B | ||
| +0.15% | +3.56% | -20.48% | -30.58% | 890M | ||
| +0.71% | +4.90% | -27.81% | -38.39% | 680M | ||
| +2.40% | +5.02% | +6.42% | +22.25% | 654M | ||
| -2.96% | -6.24% | -39.82% | -46.71% | 566M | ||
| -2.18% | -0.58% | -26.21% | -33.01% | 399M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| Average | +0.28% | +0.37% | +2.83% | +7.75% | ||
| Weighted average by Cap. | +1.37% | +1.04% | +2.33% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.14% | ||
| 2023 | +27.00% | ||
| 2022 | -20.55% | ||
| 2021 | +12.14% | ||
| 2020 | +2.80% | ||
| 2019 | +16.42% | ||
| 2018 | -8.06% | ||
| 2017 | -2.17% | ||
| 2016 | +49.49% | ||
| 2015 | +59.60% | ||
| 2014 | +8.15% | ||
| 2013 | +41.97% | ||
| 2012 | -17.44% | ||
| 2011 | -26.62% | ||
| 2010 | -18.57% | ||
| 2009 | +40.60% |
- Stock Market
- Equities
- TGAS Stock
- Quotes Messer Tehnogas AD