|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.820 NZD | -2.68% |
|
-1.02% | +3.93% |
| 16/06 | New Zealand Shares Rise; Meridian Energy Secures 35-Year Extension for Waitaki Power Scheme | MT |
| 16/06 | Meridian Energy Secures 35-Year Extension for Waitaki Power Scheme | MT |
Quotes 5-day view: Meridian Energy Limited
End-of-day quote New Zealand S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.900 $ | 5.950 $ | 5.800 $ | 5.980 $ | 5.820 $ |
| Volume | 17,82,430 | 17,10,045 | 11,78,792 | 13,56,554 | 15,54,515 |
| Change | +0.34% | +0.85% | -2.52% | +3.10% | -2.68% |
| Opening | 5.860 $ | 5.870 $ | 5.980 $ | 5.780 $ | 5.960 $ |
| High | 5.910 $ | 5.990 $ | 5.980 $ | 5.980 $ | 5.970 $ |
| Low | 5.820 $ | 5.870 $ | 5.780 $ | 5.780 $ | 5.820 $ |
Performance
| 1 day | -2.68% | ||
| 1 week | -1.02% | ||
| Current month | -0.85% | ||
| 1 month | -0.51% | ||
| 3 months | +6.40% | ||
| 6 months | +7.18% | ||
| Current year | +3.93% | ||
| 3 years | +7.38% | ||
| 5 years | +9.40% | ||
| 10 years | +129.13% |
Volumes
marketsDaily volume
15,54,515
Avg. Volume 20 sessions
22,56,325
Avg. Volume 20 sessions NZD
1,31,31,811.5
Avg. Volume 20 sessions USD
75,82,964.55
Record volume 1
10,64,25,900
Record volume 2
3,47,68,760
Record volume 3
2,30,34,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
15,88,85,03,665
Market Cap (USD)
9,23,91,13,604
Net sales (NZD)
4,83,50,00,000
Net sales (USD)
2,81,15,36,896
Number of employees
1,043
Sales / Employee (NZD)
46,35,666
Sales / Employee (USD)
26,95,625
Free-Float
47.81 %
Free-Float capitalization (NZD)
7,57,31,34,133
Free-Float capitalization (USD)
4,40,37,53,058
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.87
Moving average 50 days
5.77
Moving average 100 days
5.68
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.41%
RSI 9 days
46.89
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -1.02% | 0.00% | +7.38% | 923.91Cr | |
| -0.70% | -2.49% | -11.97% | +21.62% | 9.84TCr | |
| +3.82% | +3.68% | +26.42% | +34.40% | 2.95TCr | |
| +0.69% | -2.03% | +36.64% | +26.07% | 2.34TCr | |
| +2.40% | -0.30% | +53.52% | +76.44% | 1.12TCr | |
| -3.56% | -3.37% | -9.86% | +0.83% | 1.09TCr | |
| -0.45% | +2.39% | -12.53% | +65.36% | 794.19Cr | |
| +0.22% | +2.51% | +36.47% | +19.63% | 635.42Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| -1.69% | +7.23% | -18.38% | +73.78% | 311.28Cr | |
| Average | -0.12% | +0.06% | +10.03% | +32.55% | 2.04TCr | |
| Weighted average by Cap. | +0.09% | -1.54% | +5.00% | +27.18% |
Historical Quotes: Meridian Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.78 |  | 5.99 |
| 1 month | 5.66 | | 5.99 |
| Current year | 5.3 | | 5.99 |
| 1 year | 5.3 | | 6.05 |
| 3 years | 4.76 | | 6.89 |
| 5 years | 4.32 | | 6.89 |
| 10 years | 2.43 | | 9.94 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | -5.25% | ||
| 2024 | +6.68% | ||
| 2023 | +5.73% | ||
| 2022 | +8.04% | ||
| 2021 | -34.64% | ||
| 2020 | +48.40% | ||
| 2019 | +46.84% | ||
| 2018 | +16.41% | ||
| 2017 | +12.50% | ||
| 2016 | +8.79% | ||
| 2015 | -4.78% |
- Stock Market
- Stocks
- MEL Stock
- Quotes Meridian Energy Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition