MERIDIAN ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.915 NZD | -0.17% |
|
+0.42% | +6.77% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.89 $ | 5.92 $ | 5.915 $ | 5.925 $ | 5.915 $ |
| Volume | 1 688 533 | 497 230 | 877 035 | 695 260 | 1 043 877 |
| Change | +0.86% | +0.51% | -0.08% | +0.17% | -0.17% |
| Opening | 5.78 | 5.79 | 5.90 | 5.80 | 5.83 |
| High | 5.89 | 5.92 | 5.93 | 5.93 | 5.93 |
| Low | 5.72 | 5.70 | 5.83 | 5.80 | 5.83 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.42% | ||
| Current month | +0.08% | ||
| 1 month | +0.25% | ||
| 3 months | +5.62% | ||
| 6 months | +21.21% | ||
| Current year | +6.77% | ||
| 1 year | +13.31% | ||
| 3 years | +7.74% | ||
| 5 years | +42.87% |
Volumes
marketsDaily volume
1 043 877
Avg. Volume 20 sessions
1 165 116
Avg. Volume 20 sessions NZD
6 891 661.14
Avg. Volume 20 sessions USD
4 088 822.55
Record volume 1
106 425 900
Record volume 2
34 768 760
Record volume 3
23 034 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
15 304 162 744
Capitalization (USD)
9 079 959 756
Net sales (NZD)
3 222 000 000
Net sales (USD)
1 911 612 600
Number of employees
932
Sales / Employee (NZD)
3 457 082
Sales / Employee (USD)
2 051 086
Free-Float
48.93 %
Free-Float capitalization (NZD)
7 477 634 625
Free-Float capitalization (USD)
4 436 480 623
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.70
5.93
1 month
5.616.00
Current year
5.366.00
1 year
4.766.00
3 years
4.326.00
5 years
3.619.94
10 years
2.049.94
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.87
Moving average 50 days
5.83
Moving average 100 days
5.66
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
57.55
RSI 14 days
55.17
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.42% | +6.77% | +13.31% | 9.08B | ||
| -0.43% | -1.65% | +9.55% | +16.81% | 86.34B | ||
| -0.89% | -2.40% | +10.12% | +16.11% | 11.2B | ||
| +1.65% | +6.20% | +43.27% | +106.35% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -30.01% | 10.32B | ||
| -0.96% | -1.90% | +12.09% | +10.70% | 6.76B | ||
| -0.78% | -0.62% | -3.03% | +2.40% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -27.75% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -22.42% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.27% | -0.27% | -3.87% | -12.44% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +20.16% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.63% | 883M | ||
| -0.46% | -4.17% | +1.86% | -11.72% | 811M | ||
| -1.82% | -9.49% | - | - | 705M | ||
| Average | +0.02% | -0.44% | +4.76% | +4.19% | ||
| Weighted average by Cap. | -0.19% | -0.16% | +8.86% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | +5.73% | ||
| 2022 | +8.04% | ||
| 2021 | -34.64% | ||
| 2020 | +48.40% | ||
| 2019 | +46.84% | ||
| 2018 | +16.41% | ||
| 2017 | +12.50% | ||
| 2016 | +8.79% | ||
| 2015 | -4.78% |
- Stock Market
- Equities
- MEL Stock
- Quotes Meridian Energy Limited
