MERIDIAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 MYR | +10.00% |
|
+10.00% | -42.11% |
| 02/05 | Meridian Incurs Loss in Fiscal Q1; Shares Rally 11% | MT |
| 30/04 | Meridian Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 RM | 0.055 RM | 0.06 RM | 0.05 RM | 0.055 RM |
| Volume | 1 800 | 24 700 | 218 500 | 1 892 600 | 617 700 |
| Change | +10.00% | 0.00% | +9.09% | -16.67% | +10.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +22.22% | ||
| 1 month | +22.22% | ||
| 3 months | -31.25% | ||
| 6 months | -47.62% | ||
| Current year | -42.11% | ||
| 1 year | -38.89% | ||
| 3 years | -90.18% | ||
| 5 years | -94.71% | ||
| 10 years | -98.14% |
Volumes
marketsDaily volume
617 700
Avg. Volume 20 sessions
278 153
Avg. Volume 20 sessions MYR
15 298.42
Avg. Volume 20 sessions USD
3 265.40
Record volume 1
51 448 175
Record volume 2
41 022 325
Record volume 3
17 688 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
12 425 262
Capitalization (USD)
2 652 135
Net sales (MYR)
2 679 528
Net sales (USD)
571 937
Free-Float
34.1 %
Free-Float capitalization (MYR)
4 281 955
Free-Float capitalization (USD)
913 970
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.07
1 month
0.040.07
Current year
0.030.12
1 year
0.030.14
3 years
0.030.82
5 years
0.031.90
10 years
0.033.06
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
53.16
RSI 14 days
51.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | -42.11% | -38.89% | 26.52L | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 3TCr | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 2.81TCr | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 2.62TCr | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 2.52TCr | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 2.32TCr | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 2.23TCr | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 1.84TCr | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 1.82TCr | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 1.64TCr | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 1.61TCr | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 1.57TCr | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 1.46TCr | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 1.43TCr | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 1.43TCr | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 1.33TCr | ||
| Average | +3.24% | +4.63% | +9.74% | +18.36% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | -20.83% | ||
| 2022 | -53.85% | ||
| 2021 | -84.71% | ||
| 2020 | +553.85% | ||
| 2019 | -77.97% | ||
| 2018 | -37.23% | ||
| 2017 | -6.00% | ||
| 2016 | -9.09% | ||
| 2015 | -9.09% | ||
| 2014 | -24.38% | ||
| 2013 | +14.29% | ||
| 2012 | +14.75% | ||
| 2011 | +69.44% | ||
| 2010 | +227.27% | ||
| 2009 | +29.41% | ||
| 2008 | -46.88% | ||
| 2007 | -17.95% | ||
| 2006 | +56.00% | ||
| 2005 | -54.55% | ||
| 2004 | -27.63% | ||
| 2003 | +26.67% | ||
| 2002 | -58.62% |
- Stock Market
- Equities
- MERIDIAN Stock
- Quotes Meridian
