End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.4 NZD | -0.78% | -0.62% | -3.03% |
08/03 | New Zealand Shares Jump on Friday, Fisher & Paykel Healthcare's Chair to Retire | MT |
08/03 | Fisher & Paykel Healthcare's Chair to Retire | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.44 $ | 6.41 $ | 6.38 $ | 6.45 $ | 6.4 $ |
Volume | 416 798 | 528 946 | 376 628 | 794 784 | 477 755 |
Change | +∞% | -0.47% | -0.47% | +1.10% | -0.78% |
Opening | 6.49 | 6.45 | 6.41 | 6.35 | 6.36 |
High | 6.49 | 6.45 | 6.50 | 6.50 | 6.44 |
Low | 6.36 | 6.31 | 6.34 | 6.31 | 6.33 |
Performance
1 day | -0.78% | ||
1 week | -0.62% | ||
Current month | -7.65% | ||
1 month | -7.65% | ||
3 months | -1.54% | ||
6 months | +11.21% | ||
Current year | -3.03% | ||
1 year | +0.95% | ||
3 years | -7.25% | ||
5 years | +68.42% | ||
10 years | +180.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | -0.62% | -3.03% | +0.95% | 5.29B | ||
-0.43% | -1.65% | +9.55% | +16.86% | 86.34B | ||
-0.89% | -2.40% | +10.12% | +15.79% | 11.2B | ||
+1.30% | +5.93% | +45.20% | +110.79% | 11.15B | ||
+0.34% | +1.92% | -16.20% | -30.23% | 10.32B | ||
-0.17% | +0.42% | +6.77% | +8.33% | 9.08B | ||
-0.96% | -1.90% | +12.09% | +12.09% | 6.76B | ||
+0.20% | +0.92% | +0.10% | -28.22% | 4.35B | ||
+0.75% | -.--% | -.--% | -.--% | 3.84B | ||
+2.47% | -2.35% | -6.24% | -22.50% | 1.86B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
-0.27% | -0.27% | -3.87% | -16.18% | 1.35B | ||
+0.50% | +1.33% | +9.16% | +19.45% | 1.34B | ||
+0.11% | +0.34% | +7.89% | -19.18% | 883M | ||
-0.46% | -4.17% | +1.86% | -11.18% | 811M | ||
-1.82% | -9.49% | - | - | 705M | ||
Average | -0.00% | -0.44% | +4.89% | +3.78% | ||
Weighted average by Cap. | -0.21% | -0.16% | +8.99% | +16.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.03% | ||
2023 | +18.71% | ||
2022 | -9.15% | ||
2021 | -6.28% | ||
2020 | +29.31% | ||
2019 | +38.55% | ||
2018 | +8.16% | ||
2017 | +13.85% | ||
2016 | +6.47% | ||
2015 | -6.71% | ||
2014 | +39.91% | ||
2013 | -18.70% |
- Stock Market
- Equities
- MCY Stock
- Quotes Mercury NZ Limited