MERCURY LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 896.5 INR | +3.64% |
|
+0.73% | -12.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 865 ₹ | 865 ₹ | 865 ₹ | 896.5 ₹ |
| Volume | 99 | 58 | 255 | 1 008 |
| Change | -1.70% | 0.00% | 0.00% | +3.64% |
| Opening | 850.00 | 860.00 | 860.00 | 880.00 |
| High | 875.00 | 865.00 | 865.00 | 907.70 |
| Low | 850.00 | 860.00 | 850.00 | 867.00 |
Performance
| 1 day | +3.64% | ||
| 1 week | +0.73% | ||
| Current month | +3.08% | ||
| 1 month | +0.28% | ||
| 3 months | +3.52% | ||
| 6 months | +15.50% | ||
| Current year | -12.93% | ||
| 1 year | -1.29% | ||
| 3 years | +22.39% | ||
| 5 years | +222.48% |
Volumes
marketsDaily volume
1 008
Estimated daily volume
1 008
Avg. Volume 20 sessions
119
Daily volume ratio
8.47
Avg. Volume 20 sessions INR
106 683.50
Avg. Volume 20 sessions USD
1 282.55
Record volume 1
10 819
Record volume 2
9 214
Record volume 3
7 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 038 708 451
Capitalization (USD)
12 487 353
Net sales (INR)
753 337 000
Net sales (USD)
9 056 617
Number of employees
537
Sales / Employee (INR)
1 402 862
Sales / Employee (USD)
16 865
Free-Float
14.15 %
Free-Float capitalization (INR)
146 991 961
Free-Float capitalization (USD)
1 767 137
Average Daily Capital Traded
0.01%
Highs and lows
1 week
850.00
907.70
1 month
808.00924.80
Current year
800.001 303.00
1 year
709.001 303.00
3 years
390.001 303.00
5 years
212.001 303.00
10 years
32.491 303.00
Indicators
Moving average 5 days
873.00
Moving average 20 days
870.20
Moving average 50 days
867.29
Moving average 100 days
965.95
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
47.30
RSI 14 days
47.87
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +0.73% | -12.93% | -1.29% | 12.49M | ||
| +0.15% | +1.18% | +16.34% | +1.51% | 79.03B | ||
| -0.12% | +0.21% | +8.48% | -3.42% | 8.78B | ||
| +0.12% | -4.87% | -16.33% | +16.18% | 4.83B | ||
| +1.94% | -1.59% | +51.22% | +102.67% | 4.65B | ||
| -0.71% | -8.46% | +2.18% | +24.06% | 3.89B | ||
| +5.23% | +7.53% | +20.51% | -3.05% | 2.34B | ||
| +0.21% | -4.09% | -26.79% | -46.55% | 2.18B | ||
| -1.23% | -4.89% | +15.12% | -8.08% | 2.11B | ||
| -0.49% | -6.23% | -36.56% | -48.53% | 2B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.96% | -2.75% | -1.69% | -7.50% | 1.23B | ||
| -0.58% | -1.95% | -18.17% | -32.24% | 1.07B | ||
| -0.65% | -1.14% | -1.78% | +4.98% | 884M | ||
| +1.14% | -10.26% | +34.71% | +26.73% | 862M | ||
| -0.38% | +4.40% | +0.38% | +54.44% | 860M | ||
| Average | +0.45% | -0.89% | +2.31% | +5.33% | ||
| Weighted average by Cap. | +0.21% | +0.41% | +12.99% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed5d162881.alz0tcSmuk1VvtxLhfX4FewYmUEbf_Bfluh84D5p3Vk.GQqH84Pi7wEv1JsNxJHJRaco_XlTLIoL8447lXwhrCgwOqX5qtLsHT3tnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:24 pm | 907.5 | 20 | 1,008 |
| 03:22:41 pm | 907.5 | 2 | 988 |
| 03:22:26 pm | 907.5 | 2 | 986 |
| 03:22:19 pm | 905.7 | 5 | 984 |
| 03:22:09 pm | 905 | 20 | 979 |
| 03:21:57 pm | 900 | 71 | 959 |
| 03:19:13 pm | 878 | 5 | 888 |
| 03:18:10 pm | 890 | 30 | 883 |
| 03:18:00 pm | 889 | 12 | 853 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | +32.17% | ||
| 2022 | +11.07% | ||
| 2021 | +37.86% | ||
| 2020 | +86.36% | ||
| 2019 | -26.02% | ||
| 2018 | -19.78% | ||
| 2017 | -2.13% | ||
| 2016 | -6.61% | ||
| 2015 | +1,448.94% |
- Stock Market
- Equities
- MERCURYLAB6 Stock
- Quotes Mercury Laboratories Limited
