MERCURY INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 MYR | +3.39% |
|
-3.17% | -2.66% |
| 29/03 | Mercury Industries Berhad Announces Change in Financial Year End | CI |
| 15/02 | Mercury Industries Narrows Loss in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 0.945 RM | 0.885 RM | 0.915 RM |
| Volume | 200 | 1 000 | 5 100 |
| Change | +∞% | -6.35% | +3.39% |
| Opening | 0.88 | 0.89 | 0.89 |
| High | 0.95 | 0.89 | 0.92 |
| Low | 0.88 | 0.89 | 0.88 |
Performance
| 1 day | +3.39% | ||
| 1 week | -3.17% | ||
| Current month | -3.68% | ||
| 1 month | -4.19% | ||
| 3 months | +3.39% | ||
| 6 months | -3.17% | ||
| Current year | -2.66% | ||
| 1 year | -16.82% | ||
| 3 years | -19.03% | ||
| 5 years | +15.09% | ||
| 10 years | -35.56% |
Volumes
marketsDaily volume
5 100
Avg. Volume 20 sessions
5 713
Avg. Volume 20 sessions MYR
5 227.40
Avg. Volume 20 sessions USD
1 103.52
Record volume 1
113 000 000
Record volume 2
74 000 000
Record volume 3
25 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
58 807 484
Capitalization (USD)
12 414 495
Net sales (MYR)
7 270 242
Net sales (USD)
1 534 777
Free-Float
13.96 %
Free-Float capitalization (MYR)
8 209 875
Free-Float capitalization (USD)
1 733 137
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.88
0.92
1 month
0.870.96
Current year
0.801.00
1 year
0.801.15
3 years
0.681.46
5 years
0.421.46
10 years
0.422.56
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.97
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
42.97
RSI 14 days
45.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -3.17% | -2.66% | -16.82% | 12.41M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +47.30% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.59% | +2.06% | +17.70% | +22.79% | ||
| Weighted average by Cap. | +0.35% | +1.84% | +13.97% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | -2.59% | ||
| 2022 | -0.52% | ||
| 2021 | +25.97% | ||
| 2020 | +1.32% | ||
| 2019 | -15.56% | ||
| 2018 | -54.08% | ||
| 2017 | +54.33% | ||
| 2016 | +4.96% | ||
| 2015 | -1.63% | ||
| 2014 | -3.15% | ||
| 2013 | +20.95% | ||
| 2012 | +26.51% | ||
| 2011 | +3.75% | ||
| 2010 | +24.03% | ||
| 2009 | +57.32% | ||
| 2008 | -19.61% | ||
| 2007 | +17.24% | ||
| 2006 | -14.71% | ||
| 2005 | +10.87% | ||
| 2004 | -41.03% | ||
| 2003 | +65.96% | ||
| 2002 | -53.00% | ||
| 2001 | +23.46% | ||
| 2000 | -59.50% | ||
| 1999 | 0.00% | ||
| 1998 | +11.73% | ||
| 1997 | -88.38% | ||
| 1996 | +190.57% | ||
| 1995 | -23.19% | ||
| 1994 | -37.27% | ||
| 1993 | +237.42% | ||
| 1992 | +139.71% |
- Stock Market
- Equities
- MERCURY Stock
- Quotes Mercury Industries