MERCURIA HOLDINGS CO., LTD. Quotes Mercuria Holdings Co., Ltd.
Equities
7347
JP3860160005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 927 JPY | +1.42% |
|
-16.49% | +32.24% |
| 13/05 | GeoPark to Acquire Working Interest in 4 Adjacent Blocks in Argentina Shale Formation | MT |
| 03/05 | Vast Resources in advanced talks for restructuring finance | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1066 ¥ | 904 ¥ | 914 ¥ | 927 ¥ |
| Volume | 75 400 | 301 200 | 72 300 | 76 100 |
| Change | -2.02% | -15.20% | +1.11% | +1.42% |
| Opening | 1,078.00 | 950.00 | 910.00 | 912.00 |
| High | 1,087.00 | 956.00 | 940.00 | 945.00 |
| Low | 1,049.00 | 902.00 | 908.00 | 905.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | -16.49% | ||
| Current month | -11.46% | ||
| 1 month | -6.55% | ||
| 3 months | +23.60% | ||
| 6 months | +24.10% | ||
| Current year | +32.24% | ||
| 1 year | +35.13% |
Volumes
marketsDaily volume
76 100
Estimated daily volume
76 100
Avg. Volume 20 sessions
79 533
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
73 727 091.00
Avg. Volume 20 sessions USD
473 475.38
Record volume 1
941 300
Record volume 2
847 500
Record volume 3
724 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 966 015 260
Capitalization (USD)
115 377 750
Net sales (JPY)
5 842 000 000
Net sales (USD)
37 517 324
Number of employees
115
Sales / Employee (JPY)
50 800 000
Sales / Employee (USD)
326 238
Free-Float
54.28 %
Free-Float capitalization (JPY)
10 837 974 839
Free-Float capitalization (USD)
69 601 474
Average Daily Capital Traded
0.41%
Highs and lows
1 week
902.00
1 105.00
1 month
902.001 129.00
Current year
687.001 129.00
1 year
673.001 129.00
3 years
388.001 129.00
5 years
388.001 129.00
10 years
388.001 129.00
Indicators
Moving average 5 days
979.80
Moving average 20 days
1 028.70
Moving average 50 days
1 007.68
Moving average 100 days
877.43
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
28.21
RSI 14 days
35.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -16.49% | +32.24% | +35.13% | 115M | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.79% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.41% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +44.84% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.94% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +54.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +8.42% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +12.96% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +21.89% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +17.31% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.73% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.14% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +38.71% | 9.24B | ||
| -0.96% | +3.86% | +34.60% | +74.60% | 8.23B | ||
| Average | +0.55% | +0.53% | +12.20% | +34.29% | ||
| Weighted average by Cap. | +0.31% | +1.76% | +11.65% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e344701d0c6d252e4dc004e4a.WL_wLMgQZusAaOtfvTQyXynoFX7Jfb-aLTbHUJgVU98.NcrIG4kiDdMwJZMV_n4LJXmdRUmaK8rrZWahKelTMLIL5aYbvXRTnWsbnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 927 | 2,200 | 76,100 |
| 11:29:27 am | 930 | 100 | 73,900 |
| 11:29:27 am | 930 | 100 | 73,800 |
| 11:29:01 am | 930 | 100 | 73,700 |
| 11:29:00 am | 929 | 100 | 73,600 |
| 11:28:31 am | 928 | 100 | 73,500 |
| 11:28:29 am | 927 | 100 | 73,400 |
| 11:28:29 am | 927 | 400 | 73,300 |
| 11:28:29 am | 927 | 200 | 72,900 |
| 11:28:23 am | 926 | 100 | 72,700 |
Monthly variations
Annual change
| 2024 | +32.24% | ||
| 2023 | +21.91% | ||
| 2022 | -0.52% | ||
| 2021 | -24.74% |
- Stock Market
- Equities
- 7347 Stock
- Quotes Mercuria Holdings Co., Ltd.
