Stock MKKGY MERCK KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Merck KGaA OTC Markets

Equities

MKKGY

US5893392093

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 01:29:59 08/06/2024 am IST 		5-day change 1st Jan Change
36.98 USD -0.99% Intraday chart for Merck KGaA +1.85% +15.82%
07/06 Health Care Up as Defensive Rotation Continues - Health Care Roundup DJ
06/06 Merck KGaA Completes EUR180 Million German Distribution Center Expansion MT

Quotes 5-day view

Delayed Quote OTC Markets
Merck KGaA(MKKGY) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 36.3225 $ 37.27 $ 37.35 $ 36.98 $
Volume 65 808 31 437 21 346 49 327
Change -0.46% +2.61% +0.21% -0.99%
Opening 36.24 37.06 37.52 36.89
High 36.36 37.37 37.54 37.18
Low 36.10 36.95 37.27 36.89

Performance

1 day-0.99%
1 week+1.85%
Current month+1.85%
1 month+12.06%
3 months+7.03%
6 months+18.64%
Current year+15.82%
1 year+2.06%
3 years+2.15%
5 years+82.89%
10 years+115.71%

Volumes

markets
Daily volume
49 327
Estimated daily volume
49 327
Avg. Volume 20 sessions
35 632
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1 317 671.36
Record volume 1
2 635 886
Record volume 2
2 451 732
Record volume 3
2 451 148
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
80 498 757 567
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 672 440 000
Number of employees
62 345
Sales / Employee (EUR)
336 723
Sales / Employee (USD)
363 661
Free-Float
29.71 %
Free-Float capitalization (USD)
23 913 794 568
Average Daily Capital Traded
0%

Highs and lows

1 week
36.10
Extreme 36.1
37.54
1 month
33.11
Extreme 33.11
37.54
Current year
30.64
Extreme 30.64
37.54
1 year
28.59
Extreme 28.5885
37.54
3 years
28.59
Extreme 28.5885
52.29
5 years
16.55
Extreme 16.55
52.29
10 years
15.15
Extreme 15.1527
52.29

Indicators

Moving average 5 days
36.88
Moving average 20 days
35.84
Moving average 50 days
33.95
Moving average 100 days
33.78
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
72.50
RSI 14 days
69.79

Sector Comparison - Specialty & Advanced Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MERCK KGAA Stock Merck KGaA
-0.99%+1.85%+15.82%+2.06% 8.05TCr
KYOWA KIRIN CO. LTD. Stock Kyowa Kirin Co. Ltd.
+0.43%+1.85%+14.11%-0.39% 914.74Cr
SK BIOPHARMACEUTICALS CO., LTD. Stock SK Biopharmaceuticals Co., Ltd.
+1.17%+0.94%-14.14%+15.70% 489.88Cr
SHENYANG XINGQI PHARMACEUTICAL CO.,LTD. Stock Shenyang Xingqi Pharmaceutical Co.,Ltd.
-2.38%-9.35%+43.39%+102.13% 449.46Cr
YUHAN CORPORATION Stock Yuhan Corporation
+2.76%+18.90%+18.90%+41.50% 443.95Cr
INDIVIOR PLC Stock Indivior PLC
-2.66%-11.49%+7.93%-25.47% 218.92Cr
BETTA PHARMACEUTICALS CO., LTD. Stock Betta Pharmaceuticals Co., Ltd.
-0.73%-2.41%-28.40%-27.13% 213.15Cr
SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. Stock Shanghai Shyndec Pharmaceutical Co., Ltd.
+0.18%-0.70%+15.93%-2.49% 210.06Cr
CHANGCHUN BCHT BIOTECHNOLOGY CO. Stock Changchun BCHT Biotechnology Co.
-0.26%-8.38%-43.17%-50.36% 177.81Cr
VELOXIS PHARMACEUTICALS A/S Stock Veloxis Pharmaceuticals A/S
-.--%-.--% - - 164.41Cr
SUPERNUS PHARMACEUTICALS, INC. Stock Supernus Pharmaceuticals, Inc.
-3.28%-3.17%-9.26%-25.92% 144.36Cr
SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD. Stock Shenzhen Chipscreen Biosciences Co., Ltd.
-0.35%-9.72%-9.02%-8.06% 111.35Cr
YOUCARE PHARMACEUTICAL GROUP CO., LTD. Stock Youcare Pharmaceutical Group Co., Ltd.
-0.90%+0.98%-15.87%-31.34% 108.3Cr
CALLIDITAS THERAPEUTICS AB Stock Calliditas Therapeutics AB
+0.19%0.00%+63.81%+131.46% 106.02Cr
OSCOTEC INC. Stock Oscotec Inc.
+0.27%+22.55%+62.69%+58.23% 103.94Cr
KISSEI PHARMACEUTICAL CO., LTD. Stock Kissei Pharmaceutical Co., Ltd.
0.00%+0.64%+2.43%+9.52% 89Cr
Average-0.41%+1.23%+8.34%+12.63%
Weighted average by Cap.-0.68%+2.13%+13.69%+6.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e99034a53a1.Cuq9kEpxpml3wjXElpjxmphg6xD2cyMgu0NFNHvFvWw.TNj5yGczlw4wlwb0oaCZ89EUtFWwAEl_1xosXDe33C1-rO2ieRyVEUP7YA
DatePriceVolumeDaily volume
01:29:59 am 36.98 154 90,018
01:29:59 am 36.98 154 89,864
01:29:53 am 36.92 100 89,710
01:29:53 am 36.92 100 89,610
01:27:38 am 36.92 100 89,510
01:27:38 am 36.92 100 89,410
01:16:22 am 37.01 117 89,310
01:16:22 am 37.01 117 89,193
01:13:56 am 37.01 631 89,076
01:13:56 am 37.01 631 88,445

Chart Merck KGaA

Chart Merck KGaA
More charts

Monthly variations

Annual change

2024+15.82%
2023-17.24%
2022-25.95%
2021+51.59%
2020+45.05%
2019+14.17%
2018-3.47%
2017+3.45%
2016+6.91%
2015+3.55%
2014+4.39%
2013+36.41%
2012+32.26%
2011+25.16%
2010-13.88%
2009+2.60%
2008-29.63%
2007+6.22%
  1. Stock Market
  2. Equities
  3. MRK Stock
  4. MKKGY Stock
  5. Quotes Merck KGaA