MERCEDES-BENZ GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.25 EUR | -0.38% |
|
-3.01% | -1.57% |
| 14/06 | Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva... |  |
| 13/06 | Mercedes-Benz to invest $360 million in India's Maharashtra state, Minister says | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 65.44 € | 65.48 € | 64.89 € | 63.49 € | 63.25 € |
| Volume | 2 785 | 216 | 1 347 | 1 289 | 2 064 |
| Change | +0.35% | +0.06% | -0.90% | -2.16% | -0.38% |
| Opening | 64.83 | 65.75 | 65.00 | 64.49 | 63.52 |
| High | 65.55 | 65.75 | 65.28 | 64.49 | 63.74 |
| Low | 64.50 | 65.31 | 64.20 | 63.52 | 62.80 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.01% | ||
| Current month | -4.60% | ||
| 1 month | -8.62% | ||
| 3 months | -13.70% | ||
| 6 months | -1.77% | ||
| Current year | -1.57% | ||
| 1 year | -15.61% | ||
| 3 years | -20.01% | ||
| 5 years | +33.34% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
2 064
Avg. Volume 20 sessions
1 123
Avg. Volume 20 sessions
71 029.75
Avg. Volume 20 sessions USD
76 018.88
Record volume 1
61 392
Record volume 2
44 603
Record volume 3
39 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 273 932 010
Capitalization (USD)
67 718 292 994
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 980 032 320
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
987 498
Free-Float
75.46 %
Free-Float capitalization (EUR)
50 992 710 906
Free-Float capitalization (USD)
54 574 438 920
Average Daily Capital Traded
0%
Highs and lows
1 week
62.80
65.75
1 month
62.8068.79
Current year
59.2377.43
1 year
55.1677.43
3 years
50.4191.43
5 years
21.0091.43
10 years
21.0096.00
Indicators
Moving average 5 days
64.51
Moving average 20 days
65.63
Moving average 50 days
69.93
Moving average 100 days
69.73
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
20.53
RSI 14 days
26.22
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -3.01% | -1.57% | -15.61% | 6.77TCr | ||
| -1.18% | -7.19% | -6.53% | -19.66% | 5.85TCr | ||
| -1.54% | -4.69% | -13.77% | -22.77% | 5.85TCr | ||
| -1.85% | +2.30% | +30.21% | +22.98% | 5.33TCr | ||
| +0.65% | +1.68% | +15.65% | +12.76% | 5.2TCr | ||
| -1.93% | -3.62% | -3.94% | -18.96% | 4.68TCr | ||
| +0.78% | +2.37% | +27.24% | +74.82% | 4.36TCr | ||
| -0.37% | +1.13% | +31.70% | +34.20% | 4.2TCr | ||
| +2.34% | +2.49% | +69.34% | +110.27% | 3.9TCr | ||
| +0.90% | -3.60% | +10.85% | +22.44% | 2.44TCr | ||
| -0.91% | -0.19% | +22.99% | +45.49% | 2.27TCr | ||
| +1.61% | +1.29% | +15.21% | +160.35% | 1.82TCr | ||
| -1.44% | -2.55% | +26.88% | +21.88% | 1.56TCr | ||
| -3.00% | -6.01% | +30.44% | +31.75% | 1.39TCr | ||
| -1.26% | -14.12% | -8.33% | -26.11% | 1.39TCr | ||
| +0.13% | +0.79% | -3.30% | -1.25% | 1.24TCr | ||
| Average | -0.47% | -2.06% | +15.19% | +27.04% | ||
| Weighted average by Cap. | -0.48% | -1.60% | +13.60% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +4.64% | ||
| 2022 | -10.81% | ||
| 2021 | +22.05% | ||
| 2020 | +13.80% | ||
| 2019 | +8.23% | ||
| 2018 | -35.22% | ||
| 2017 | +2.46% | ||
| 2016 | -11.48% | ||
| 2015 | +12.16% | ||
| 2014 | +9.79% | ||
| 2013 | +52.53% | ||
| 2012 | +23.44% | ||
| 2011 | -33.43% | ||
| 2010 | +34.59% | ||
| 2009 | +41.21% | ||
| 2008 | -59.93% | ||
| 2007 | +41.51% | ||
| 2006 | +19.69% |
- Stock Market
- Equities
- MBG Stock
- 1MBG Stock
- Quotes Mercedes-Benz Group AG
