Quotes Mercedes-Benz Group AG OTC Markets

Equities

MBGYY

US2338252073

Auto & Truck Manufacturers

Market Closed - OTC Markets Other stock markets 01:28:51 15/06/2024 am IST			5-day change	1st Jan Change
16.84 ^USD	-1.00%		-3.83%	-2.32%

14/06	Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva...
13/06	Mercedes-Benz to invest $360 million in India's Maharashtra state, Minister says	RE

Quotes 5-day view

Delayed Quote OTC Markets

Mercedes-Benz Group AG(MBGYY) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	17.52 $	17.42 $	17.01 $	16.84 $
Volume	143 414	115 045	227 886	197 373
Change	-0.40%	-0.57%	-2.35%	-1.00%
Opening	17.43	17.55	17.24	16.79
High	17.52	17.63	17.28	16.88
Low	17.36	17.40	16.97	16.72

Performance

1 day	-1.00%
1 week	-3.83%
Current month	-6.63%
1 month	-9.95%
3 months	-15.46%
6 months	-3.61%
Current year	-2.32%
1 year	-18.09%
3 years	-29.86%
5 years	+27.09%

Volumes

markets

Daily volume

197 373

Estimated daily volume

197 373

Avg. Volume 20 sessions

148 075

Daily volume ratio

1.33

Avg. Volume 20 sessions USD

2 493 583.00

Record volume 1

36 398 050

Record volume 2

4 063 624

Record volume 3

3 736 692

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

67 718 292 994

Net sales (EUR)

153 218 000 000

Net sales (USD)

163 980 032 320

Number of employees

166 056

Sales / Employee (EUR)

922 689

Sales / Employee (USD)

987 498

Free-Float

75.46 %

Free-Float capitalization (USD)

54 574 438 920

Average Daily Capital Traded

Highs and lows

1 week

16.72

17.63

1 month

16.72

18.52

Current year

15.99

20.81

1 year

14.53

20.81

3 years

12.42

26.98

5 years

5.61

26.98

10 years

5.61

26.98

Indicators

Moving average 5 days

17.28

Moving average 20 days

17.81

Moving average 50 days

18.88

Moving average 100 days

18.82

Price spread / (MMA5)

+2.59%

Price spread / (MMA20)

+5.74%

Price spread / (MMA50)

+12.12%

Price spread / (MMA100)

+11.76%

STIM

RSI 9 days

23.34

RSI 14 days

28.82

Sector Comparison - Other Auto & Truck Manufacturers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MERCEDES-BENZ GROUP AG	-1.00%	-3.83%	-2.32%	-18.09%	6.77TCr
	VOLKSWAGEN AG	-1.18%	-7.19%	-6.53%	-19.66%	5.85TCr
	BMW AG	-1.54%	-4.69%	-13.77%	-22.77%	5.85TCr
	GENERAL MOTORS COMPANY	-1.85%	+2.30%	+30.21%	+22.98%	5.33TCr
	HONDA MOTOR CO., LTD.	+0.65%	+1.68%	+15.65%	+12.76%	5.2TCr
	FORD MOTOR COMPANY	-1.93%	-3.62%	-3.94%	-18.96%	4.68TCr
	TATA MOTORS LIMITED	+0.78%	+2.37%	+27.24%	+74.82%	4.36TCr
	HYUNDAI MOTOR COMPANY	-0.37%	+1.13%	+31.70%	+34.20%	4.2TCr
	MAHINDRA & MAHINDRA LIMITED	+2.34%	+2.49%	+69.34%	+110.27%	3.9TCr
	GREAT WALL MOTOR COMPANY LIMITED	+0.90%	-3.60%	+10.85%	+22.44%	2.44TCr
	SUZUKI MOTOR CORPORATION	-0.91%	-0.19%	+22.99%	+45.49%	2.27TCr
	SERES GROUP CO.,LTD	+1.61%	+1.29%	+15.21%	+160.35%	1.82TCr
	SUBARU CORPORATION	-1.44%	-2.55%	+26.88%	+21.88%	1.56TCr
	RENAULT	-3.00%	-6.01%	+30.44%	+31.75%	1.39TCr
	PORSCHE AUTOMOBIL HOLDING SE	-1.26%	-14.12%	-8.33%	-26.11%	1.39TCr
	NISSAN MOTOR CO LTD	+0.13%	+0.79%	-3.30%	-1.25%	1.24TCr
Average	-0.50%	-2.06%	+15.14%	+26.88%
Weighted average by Cap.	-0.55%	-1.60%	+13.51%	+19.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d936de.pf8S9zek7ghjEMfrhLEh4GJV143vUlLshWLrd3kH12U.37JnpGDir0A7cqyz0YRqhFdsmsG-IgGJ6gqIGx9qmiSdkiTGYPOKTzt1lg

Date	Price	Volume	Daily volume
01:28:51 am	16.84	100	376,994
01:28:51 am	16.84	100	376,894
01:28:49 am	16.84	100	376,794
01:28:49 am	16.84	100	376,694
01:28:46 am	16.84	100	376,594
01:28:46 am	16.84	100	376,494
01:28:39 am	16.84	100	376,394
01:28:39 am	16.84	100	376,294
01:28:39 am	16.84	100	376,194
01:28:39 am	16.84	100	376,094