MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 USD | -1.11% |
|
+0.77% | -1.57% |
| 21/06 | Mercedes-Benz: €11 billion credit facility renewed | CF |
| 20/06 | EU May New Car Registrations Slip as Most Carmakers Post Declines; EV Sales Fall | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 17.05 $ | 16.99 $ | 17.16 $ | 16.97 $ |
| Volume | 198 512 | 255 629 | 227 763 | 193 514 |
| Change | +1.25% | -0.35% | +1.00% | -1.11% |
| Opening | 17.04 | 17.00 | 17.06 | 16.98 |
| High | 17.09 | 17.06 | 17.22 | 17.04 |
| Low | 16.95 | 16.95 | 17.06 | 16.92 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.77% | ||
| Current month | -5.91% | ||
| 1 month | -3.96% | ||
| 3 months | -14.59% | ||
| 6 months | -1.79% | ||
| Current year | -1.57% | ||
| 1 year | -14.34% | ||
| 3 years | -28.43% | ||
| 5 years | +21.82% |
Volumes
marketsDaily volume
193 514
Estimated daily volume
193 514
Avg. Volume 20 sessions
160 574
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
2 724 940.78
Record volume 1
36 398 050
Record volume 2
4 063 624
Record volume 3
3 736 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 955 555 640
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 805 363 800
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
986 447
Free-Float
75.46 %
Free-Float capitalization (USD)
54 907 054 493
Average Daily Capital Traded
0%
Highs and lows
1 week
16.92
17.22
1 month
16.7218.08
Current year
15.9920.81
1 year
14.5320.81
3 years
12.4226.98
5 years
5.6126.98
10 years
5.6126.98
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.55
Moving average 50 days
18.61
Moving average 100 days
18.84
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
37.60
RSI 14 days
36.50
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.77% | -1.57% | -14.34% | 66.96B | ||
| -0.32% | -1.35% | +18.66% | +37.20% | 260B | ||
| -1.27% | +0.41% | -13.42% | -20.02% | 58.65B | ||
| -0.10% | +2.03% | +32.85% | +30.17% | 54.42B | ||
| -0.21% | -2.09% | +13.23% | +12.82% | 50.17B | ||
| -0.84% | +1.11% | -2.87% | -16.56% | 47.27B | ||
| -1.93% | +4.48% | +37.59% | +38.61% | 43.64B | ||
| -1.74% | -3.26% | +23.09% | +68.81% | 42.15B | ||
| -1.09% | -3.03% | +64.22% | +105.99% | 37.84B | ||
| +0.67% | +7.30% | +18.93% | +37.20% | 25.71B | ||
| -0.76% | -2.08% | +20.44% | +43.60% | 21.96B | ||
| -1.52% | +13.51% | +30.77% | +159.84% | 20.67B | ||
| -0.74% | +1.98% | +29.39% | +25.06% | 15.7B | ||
| -2.99% | +1.08% | +31.85% | +37.40% | 14.06B | ||
| -1.14% | +0.24% | -8.12% | -22.17% | 13.93B | ||
| -0.11% | +1.32% | -2.02% | +0.91% | 12.39B | ||
| Average | -0.95% | +0.76% | +18.32% | +32.78% | ||
| Weighted average by Cap. | -0.75% | -0.19% | +17.39% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
667acf9a52e43486cac2a3b3d98.-h5LajElf2yHKu3YEh4qY1z2RccLyhUZw9NtNF1tTWQ.vGcEL3kSHST1TtqaayluDDeRDr5buVxYsLcjWzE7fgaJTgICYXo4Hr9cng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 16.97 | 110 | 370,714 |
| 01:29:59 am | 16.97 | 110 | 370,604 |
| 01:29:59 am | 16.97 | 133 | 370,494 |
| 01:29:59 am | 16.97 | 133 | 370,361 |
| 01:27:23 am | 16.95 | 226 | 370,228 |
| 01:27:23 am | 16.95 | 226 | 370,002 |
| 01:25:54 am | 16.95 | 100 | 369,776 |
| 01:25:54 am | 16.95 | 100 | 369,676 |
| 01:25:54 am | 16.95 | 900 | 369,576 |
| 01:25:54 am | 16.95 | 900 | 368,676 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +5.44% | ||
| 2022 | -30.70% | ||
| 2021 | +34.66% | ||
| 2020 | +29.01% | ||
| 2019 | +3.59% | ||
| 2018 | -38.04% | ||
| 2017 | +10.69% |
- Stock Market
- Equities
- MBG Stock
- MBGYY Stock
- Quotes Mercedes-Benz Group AG
