MERCANTILE VENTURES LIMITED Quotes Mercantile Ventures Limited
Equities
MERCANTILE6
INE689O01013
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 INR | +0.14% |
|
-1.70% | -5.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.81 ₹ | 21.26 ₹ | 21.36 ₹ | 21.97 ₹ | 22 ₹ |
| Volume | 7 742 | 843 | 1 963 | 2 041 | 1 680 |
| Change | -2.55% | -2.52% | +0.47% | +2.86% | +0.14% |
| Opening | 22.16 | 22.89 | 22.00 | 21.99 | 21.55 |
| High | 22.69 | 22.89 | 22.00 | 21.99 | 22.19 |
| Low | 21.51 | 21.02 | 21.26 | 20.50 | 20.98 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.70% | ||
| Current month | -8.33% | ||
| 1 month | +2.33% | ||
| 3 months | -15.55% | ||
| 6 months | -0.14% | ||
| Current year | -5.13% | ||
| 1 year | +25.64% | ||
| 3 years | +25.00% | ||
| 5 years | +464.10% |
Volumes
marketsDaily volume
1 680
Estimated daily volume
1 680
Avg. Volume 20 sessions
3 056
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
67 232.00
Avg. Volume 20 sessions USD
805.57
Record volume 1
217 108
Record volume 2
193 644
Record volume 3
161 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 457 141 629
Capitalization (USD)
29 441 471
Net sales (INR)
471 490 000
Net sales (USD)
5 649 393
Number of employees
3
Sales / Employee (INR)
157 163 333
Sales / Employee (USD)
1 883 131
Free-Float
9.94 %
Free-Float capitalization (INR)
244 268 187
Free-Float capitalization (USD)
2 926 821
Average Daily Capital Traded
0%
Highs and lows
1 week
20.50
22.89
1 month
20.5024.70
Current year
19.6137.14
1 year
16.1037.14
3 years
13.0537.14
5 years
2.7437.14
10 years
2.7437.14
Indicators
Moving average 5 days
21.76
Moving average 20 days
22.67
Moving average 50 days
22.75
Moving average 100 days
24.41
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
34.92
RSI 14 days
40.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.70% | -5.13% | +25.64% | 2.94Cr | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 2.87TCr | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 2.68TCr | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 2.58TCr | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 2.49TCr | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 2.28TCr | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 2.14TCr | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 1.96TCr | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 1.64TCr | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 1.59TCr | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 1.56TCr | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 1.36TCr | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 1.34TCr | ||
| -0.34% | -2.32% | -5.75% | +27.16% | 1.31TCr | ||
| +1.06% | -1.71% | +7.29% | +13.44% | 1.21TCr | ||
| Average | -0.42% | -0.07% | +6.91% | +23.01% | ||
| Weighted average by Cap. | -0.58% | +0.18% | +9.52% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dcf508801.KeKppW23GtIzGNXUPEyT9bBhix2l6zT20ZS6m3UsORE.GL3h_DSFaI1eX6S2fn2ro9Ig20XUgHiO58Xp7zZ-XFN8lMLEQIBP61Yo4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:52 pm | 22 | 45 | 1,680 |
| 02:51:47 pm | 22 | 1 | 1,635 |
| 02:48:46 pm | 22 | 243 | 1,634 |
| 02:40:18 pm | 22 | 113 | 1,391 |
| 02:28:52 pm | 22 | 49 | 1,278 |
| 02:28:31 pm | 22.1 | 3 | 1,229 |
| 02:28:11 pm | 22 | 1 | 1,226 |
| 02:10:08 pm | 21.05 | 19 | 1,225 |
| 01:34:13 pm | 21.99 | 1 | 1,206 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +30.65% | ||
| 2022 | -35.22% | ||
| 2021 | +90.94% | ||
| 2020 | +157.17% | ||
| 2019 | -27.53% | ||
| 2018 | -27.56% | ||
| 2017 | +11.66% | ||
| 2016 | +18.11% | ||
| 2015 | -35.52% |
- Stock Market
- Equities
- MERCANTILE6 Stock
- Quotes Mercantile Ventures Limited
