MERCANTILE PORTS & LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 GBX | 0.00% |
|
0.00% | -37.74% |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.65 p | 1.65 p | 1.65 p | 1.65 p |
| Volume | 59 | 166 | 5 000 | 4 531 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.65 | 1.65 | 1.65 | 1.65 |
| High | 1.67 | 1.75 | 1.55 | 1.55 |
| Low | 1.67 | 1.75 | 1.55 | 1.55 |
Performance
| Current month | +3.12% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -37.74% | ||
| Current year | -37.74% | ||
| 1 year | -64.13% | ||
| 3 years | -97.30% | ||
| 5 years | -99.13% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
4 531
Estimated daily volume
4 531
Avg. Volume 20 sessions
6 954
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
11 474.10
Avg. Volume 20 sessions USD
11 474.10
Record volume 1
10 692 610
Record volume 2
6 156 001
Record volume 3
3 520 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 883 849
Capitalization (USD)
7 493 670
Net sales (GBP)
4 872 000
Net sales (USD)
6 204 979
Number of employees
44
Sales / Employee (GBP)
110 727
Sales / Employee (USD)
141 022
Free-Float
44.37 %
Free-Float capitalization (GBX)
2 610 679
Free-Float capitalization (USD)
3 324 961
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.55
1.75
1 month
1.451.75
Current year
1.282.90
1 year
1.285.00
3 years
1.2892.00
5 years
1.28216.80
10 years
1.288 400.00
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.63
Moving average 50 days
1.72
Moving average 100 days
1.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
55.79
RSI 14 days
42.78
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.74% | -64.13% | 74.94L | ||
| -1.89% | +5.66% | +38.24% | +95.46% | 3.68TCr | ||
| +0.54% | +0.18% | +14.69% | +7.46% | 1.81TCr | ||
| - | 0.00% | - | - | 1.35TCr | ||
| -1.07% | +1.09% | +14.68% | +15.63% | 792.48Cr | ||
| +0.19% | -5.47% | -18.81% | -20.55% | 717.57Cr | ||
| +0.18% | -0.18% | +33.33% | +27.03% | 702.51Cr | ||
| -1.33% | -0.07% | +32.17% | - | 677.32Cr | ||
| -0.52% | -2.05% | +7.52% | -1.55% | 614.7Cr | ||
| -0.55% | +3.41% | +12.35% | +19.34% | 426.41Cr | ||
| +0.61% | -3.24% | +4.79% | +0.92% | 341.69Cr | ||
| -0.74% | +1.26% | +9.86% | +4.16% | 290.39Cr | ||
| -0.10% | +1.14% | +21.16% | +48.14% | 248.77Cr | ||
| +0.19% | +3.07% | -4.61% | +10.02% | 245.39Cr | ||
| -0.57% | -3.85% | +30.60% | +20.69% | 226.83Cr | ||
| -1.21% | +0.16% | +2.70% | +17.49% | 210.54Cr | ||
| Average | -0.42% | -0.06% | +10.73% | +12.86% | ||
| Weighted average by Cap. | -0.76% | +1.37% | +21.55% | +40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22943a2e13214e6b85e838150e7277.PeHvrpoVg28Gkue5-cYWDvV2UZbhpJ9DJW8l25gUr6E.c6CWw_Jd8gVk4KHbzPNHQLwRK_7U3vZ0TCpxkPNiydJ-tLXcryfSQknosg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -37.74% | ||
| 2023 | -68.82% | ||
| 2022 | -68.52% | ||
| 2021 | -10.00% | ||
| 2020 | -77.78% | ||
| 2019 | -47.06% | ||
| 2018 | -67.62% | ||
| 2017 | -14.86% | ||
| 2016 | -83.03% | ||
| 2015 | +42.48% | ||
| 2014 | -46.50% | ||
| 2013 | -32.23% | ||
| 2012 | -33.65% | ||
| 2011 | -35.23% | ||
| 2010 | -6.30% |
- Stock Market
- Equities
- MPL Stock
- Quotes Mercantile Ports & Logistics Limited
