MERCANTILE ISLAMI INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 BDT | +0.31% |
|
0.00% | -3.04% |
| 29/04 | Mercantile Islami Insurance PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Mercantile Islami Insurance PLC Appoints Mr. Md. Nabiullah as the Chairman | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.2 BDT | 32.6 BDT | 32.2 BDT | 31.8 BDT | 31.9 BDT |
| Volume | 25 041 | 8 153 | 16 401 | 41 153 | 31 592 |
| Change | +0.94% | +1.24% | -1.23% | -1.24% | +0.31% |
| Opening | 31.90 | 32.30 | 32.60 | 32.40 | 34.00 |
| High | 33.80 | 32.80 | 33.20 | 32.40 | 34.00 |
| Low | 31.90 | 32.30 | 32.00 | 31.80 | 31.50 |
Performance
| 1 day | +0.31% | ||
| Current month | -0.93% | ||
| 1 month | -10.64% | ||
| 3 months | -12.84% | ||
| 6 months | -0.93% | ||
| Current year | -3.04% | ||
| 1 year | +9.25% | ||
| 3 years | -23.87% | ||
| 5 years | +20.83% | ||
| 10 years | +45.66% |
Volumes
marketsDaily volume
31 592
Avg. Volume 20 sessions
18 480
Avg. Volume 20 sessions BDT
589 512.00
Avg. Volume 20 sessions USD
5 081.59
Record volume 1
4 211 047
Record volume 2
3 521 946
Record volume 3
3 345 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 365 318 329
Capitalization (USD)
11 769 044
Net sales (BDT)
448 977 344
Net sales (USD)
3 870 185
Number of employees
324
Sales / Employee (BDT)
1 385 733
Sales / Employee (USD)
11 945
Free-Float
66.3 %
Free-Float capitalization (BDT)
905 185 280
Free-Float capitalization (USD)
7 802 697
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.50
34.00
1 month
31.2037.20
Current year
30.1038.00
1 year
29.2043.80
3 years
28.7063.00
5 years
23.4063.00
10 years
10.1063.00
Indicators
Moving average 5 days
32.14
Moving average 20 days
33.42
Moving average 50 days
33.86
Moving average 100 days
34.16
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
37.58
RSI 14 days
39.88
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | 0.00% | -3.04% | +9.25% | 11.77M | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.27B | ||
| Average | +0.73% | +2.19% | +21.75% | +40.07% | ||
| Weighted average by Cap. | +0.72% | +2.35% | +25.47% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +7.52% | ||
| 2022 | -38.68% | ||
| 2021 | +9.43% | ||
| 2020 | +39.45% | ||
| 2019 | +45.33% | ||
| 2018 | -3.43% | ||
| 2017 | +41.21% | ||
| 2016 | +30.95% | ||
| 2015 | -26.74% | ||
| 2014 | -35.58% | ||
| 2013 | -5.07% | ||
| 2012 | -22.66% | ||
| 2011 | -65.50% | ||
| 2010 | +212.28% | ||
| 2009 | +151.10% | ||
| 2008 | +59.06% | ||
| 2007 | +45.33% | ||
| 2006 | -4.08% | ||
| 2005 | -47.43% |
- Stock Market
- Equities
- MERCINS Stock
- Quotes Mercantile Islami Insurance PLC
