|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,854.18 USD | -0.85% |
|
+0.73% | -7.95% |
| 15/04 | Companies cutting jobs as investments shift toward AI | RE |
| 07/04 | Jefferies Upgrades MercadoLibre to Buy From Hold, Adjusts PT to $2,600 From $2,800 | MT |
Quotes 5-day view: MercadoLibre, Inc.
Delayed Quote Nasdaq
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,872.12 $ | 1,822.13 $ | 1,855.83 $ | 1,870.08 $ | 1,854.18 $ |
| Volume | 4,70,744 | 4,12,601 | 3,60,958 | 3,56,896 | 2,60,883 |
| Change | +1.71% | -2.67% | +1.85% | +0.77% | -0.85% |
| Opening | 1,858.19 $ | 1,860.74 $ | 1,850.19 $ | 1,855.83 $ | 1,884.01 $ |
| High | 1,887.07 $ | 1,891.50 $ | 1,875.00 $ | 1,871.44 $ | 1,903.00 $ |
| Low | 1,843.04 $ | 1,808.60 $ | 1,832.50 $ | 1,835.01 $ | 1,851.00 $ |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.73% | ||
| Current month | +7.24% | ||
| 1 month | +13.35% | ||
| 3 months | -9.89% | ||
| 6 months | -13.44% | ||
| Current year | -7.95% | ||
| 1 year | -9.84% | ||
| 3 years | +44.64% | ||
| 5 years | +17.58% | ||
| 10 years | +1,365.64% |
Volumes
marketsDaily volume
2,60,883
Estimated daily volume
2,60,883
Avg. Volume 20 sessions
4,23,732
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
78,56,75,399.76
Record volume 1
98,00,235
Record volume 2
61,86,821
Record volume 3
51,01,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
94,00,17,00,920
Net sales (USD)
28,89,30,00,000
Number of employees
1,23,670
Sales / Employee (USD)
2,33,630
Free-Float
92.49 %
Free-Float capitalization (USD)
87,32,82,45,661
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
1,854.87
Moving average 20 days
1,740.96
Moving average 50 days
1,796.08
Moving average 100 days
1,935.05
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
67.11
RSI 14 days
61.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.73% | -9.84% | +44.64% | 9.4TCr | |
| -3.42% | +3.07% | +22.91% | +51.89% | 30TCr | |
| -2.97% | +11.47% | +60.62% | +167.94% | 17TCr | |
| -5.00% | -3.05% | +4.91% | +42.99% | 14TCr | |
| -1.61% | +4.98% | +60.60% | +144.49% | 4.72TCr | |
| -0.06% | +1.35% | -42.55% | -13.92% | 3.25TCr | |
| -3.79% | -0.87% | +19.93% | -1.27% | 707.92Cr | |
| -1.66% | +3.37% | +2.52% | +9.50% | 545.89Cr | |
| -1.61% | -3.47% | +16.73% | +50.60% | 497.71Cr | |
| -0.93% | +6.35% | +75.43% | +73.19% | 425.3Cr | |
| Average | -0.76% | +3.22% | +21.13% | +57.01% | 8.11TCr | |
| Weighted average by Cap. | +0.27% | +3.54% | +23.59% | +76.08% |
Historical Quotes: MercadoLibre, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5f0f3efb5c1.CifHgGYG_JDCVsBsgsAeOyF0aaw0CfugxZItM4Xf1FQ.f2qL7lZXlvKLALUE9JNvbH4FL-5hfMvrsvhnXsKlizhmRJ31AkqkyrQPhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1,854.18 | 37,499 | 2,03,989 |
| 01:29:59 am | 1,855.38 | 18 | 1,66,490 |
| 01:29:59 am | 1,855.38 | 35 | 1,66,472 |
| 01:29:59 am | 1,855.38 | 10 | 1,66,437 |
| 01:29:59 am | 1,855.38 | 15 | 1,66,427 |
| 01:29:59 am | 1,855.01 | 11 | 1,66,412 |
| 01:29:59 am | 1,855.01 | 11 | 1,66,401 |
| 01:29:59 am | 1,855.01 | 11 | 1,66,390 |
| 01:29:59 am | 1,855.01 | 32 | 1,66,379 |
| 01:29:59 am | 1,855.01 | 10 | 1,66,347 |
Course Extremes
| 1 week | 1,808.6 |  | 1,903 |
| 1 month | 1,593.21 | | 1,903 |
| Current year | 1,593.21 | | 2,342 |
| 1 year | 1,593.21 | | 2,645.22 |
| 3 years | 1,063.02 | | 2,645.22 |
| 5 years | 600.68 | | 2,645.22 |
| 10 years | 122.3 | | 2,645.22 |
Monthly variations
Annual variations
| 2026 | -7.95% | ||
| 2025 | +18.46% | ||
| 2024 | +8.20% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Equities
- MELI Stock
- Quotes MercadoLibre, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition