MERCADOLIBRE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,438 USD | +2.30% |
|
+5.13% | -8.47% |
| 24/04 | Wedbush Cuts Price Target on MercadoLibre to $1,800 From $2,000, Maintains Outperform Rating | MT |
| 19/04 | ETF of the week: Diversifying into frontier markets |  |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1370 $ | 1363.83 $ | 1406 $ | 1438.36 $ |
| Volume | 301 301 | 211 265 | 443 331 | 334 241 |
| Change | -1.79% | -0.45% | +3.09% | +2.30% |
| Opening | 1,384.87 | 1,350.00 | 1,380.00 | 1,430.00 |
| High | 1,399.70 | 1,369.08 | 1,416.76 | 1,446.44 |
| Low | 1,360.00 | 1,341.00 | 1,376.69 | 1,419.86 |
Performance
| 1 day | +2.30% | ||
| 1 week | +5.13% | ||
| Current month | -4.87% | ||
| 1 month | -4.87% | ||
| 3 months | -19.08% | ||
| 6 months | +19.82% | ||
| Current year | -8.47% | ||
| 1 year | +12.59% | ||
| 3 years | -9.44% | ||
| 5 years | +191.07% | ||
| 10 years | +1,536.36% |
Volumes
marketsDaily volume
334 336
Estimated daily volume
334 336
Avg. Volume 20 sessions
367 910
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
529 187 027.60
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 921 172 675
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (USD)
67 592 596 890
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 341.00
1 446.44
1 month
1 324.991 540.98
Current year
1 324.991 825.00
1 year
1 063.021 825.00
3 years
600.691 970.13
5 years
422.222 020.00
10 years
79.522 020.00
Indicators
Moving average 5 days
1 394.64
Moving average 20 days
1 439.53
Moving average 50 days
1 528.62
Moving average 100 days
1 588.01
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
45.57
RSI 14 days
41.51
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +5.13% | -8.47% | +12.59% | 72.92B | ||
| +1.14% | +8.11% | -1.42% | -9.78% | 186B | ||
| -1.93% | +2.16% | -13.32% | +86.09% | 176B | ||
| +1.61% | +2.74% | -6.96% | +49.60% | 93.36B | ||
| -1.53% | +1.01% | +33.94% | -17.21% | 88.29B | ||
| -0.04% | +4.52% | +13.69% | +40.95% | 53.56B | ||
| +2.89% | +0.36% | +20.99% | +12.90% | 10.1B | ||
| +1.02% | +1.86% | -10.53% | +1.21% | 8.62B | ||
| +0.06% | +2.91% | -15.14% | +20.62% | 5.59B | ||
| -1.81% | -2.97% | -15.83% | +3.42% | 3.72B | ||
| -1.44% | +1.89% | +17.69% | +36.84% | 2.94B | ||
| +0.12% | -3.64% | -39.06% | -34.47% | 2.23B | ||
| +10.00% | +19.02% | +7.45% | -42.97% | 2.36B | ||
| +1.72% | +1.03% | -2.16% | -5.37% | 1.88B | ||
| +3.01% | +4.86% | -29.78% | -31.63% | 1.86B | ||
| +2.28% | +17.15% | +4.14% | +1.14% | 1.51B | ||
| Average | +1.22% | +4.62% | -2.80% | +7.75% | ||
| Weighted average by Cap. | +0.17% | +5.36% | -0.34% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b2a7d4c5.KeCXAe8oCLXPxxDZITwVtPFCJJ16lL856KJTNziiiyw.cNbaTaFkPdyulHu7Q0RehZkISq8g0vx-meELAkKTxmF62cN4v0l8162fWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1,438 | 19,920 | 143,505 |
| 01:29:58 am | 1,438 | 125 | 123,585 |
| 01:29:58 am | 1,438 | 100 | 123,460 |
| 01:29:54 am | 1,438 | 100 | 123,360 |
| 01:29:53 am | 1,439 | 107 | 123,260 |
| 01:29:53 am | 1,439 | 100 | 123,153 |
| 01:29:52 am | 1,439 | 100 | 123,053 |
| 01:29:52 am | 1,439 | 100 | 122,953 |
| 01:29:50 am | 1,438 | 100 | 122,853 |
| 01:29:43 am | 1,439 | 100 | 122,753 |
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Equities
- MELI Stock
- Quotes MercadoLibre, Inc.
