MERCADOLIBRE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.86 BRL | -0.08% |
|
-1.47% | +9.44% |
| 17/06 | MercadoLibre's fintech arm sees credit-card reader boom in Mexico | RE |
| 05/06 | MercadoLibre Expects Brazilian Investments to Surpass Initial Plans on Strong Sales | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 70.36 R$ | 70.25 R$ | 70.92 R$ | 70.86 R$ |
| Volume | 248 420 | 321 680 | 252 434 | 212 621 |
| Change | -0.41% | -0.16% | +0.95% | -0.08% |
| Opening | 70.53 | 71.03 | 70.40 | 70.69 |
| High | 71.17 | 71.56 | 71.28 | 70.92 |
| Low | 69.79 | 70.25 | 69.81 | 70.13 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.47% | ||
| Current month | -5.18% | ||
| 1 month | -3.80% | ||
| 3 months | +11.63% | ||
| 6 months | +6.88% | ||
| Current year | +9.44% | ||
| 1 year | +45.20% | ||
| 3 years | +14.20% | ||
| 5 years | +249.52% |
Volumes
marketsDaily volume
212 926
Estimated daily volume
212 926
Avg. Volume 20 sessions
401 609
Daily volume ratio
0.53
Avg. Volume 20 sessions BRL
28 458 013.74
Avg. Volume 20 sessions USD
5 233 286.44
Record volume 1
6 805 730
Record volume 2
6 085 434
Record volume 3
5 452 135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
79 767 355 242
Capitalization (USD)
79 767 355 242
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (BRL)
13 596 568 839
Free-Float capitalization (USD)
73 936 781 688
Average Daily Capital Traded
0.04%
Highs and lows
1 week
69.79
71.56
1 month
69.7976.01
Current year
57.3476.17
1 year
43.3676.17
3 years
25.7485.00
5 years
15.8392.44
10 years
15.8392.44
Indicators
Moving average 5 days
70.61
Moving average 20 days
72.13
Moving average 50 days
68.34
Moving average 100 days
67.87
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
46.88
RSI 14 days
50.04
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.47% | +9.44% | +45.20% | 7.98TCr | ||
| -2.78% | -4.52% | -1.46% | +80.52% | 20TCr | ||
| -0.12% | -4.59% | -3.93% | -19.15% | 18TCr | ||
| -1.24% | +2.74% | +46.40% | -9.37% | 9.62TCr | ||
| -3.41% | -1.86% | -17.52% | -0.71% | 8.28TCr | ||
| +0.94% | +1.82% | +11.96% | +25.71% | 5.28TCr | ||
| +2.65% | +2.56% | +25.06% | +21.06% | 2.76TCr | ||
| -0.45% | +2.82% | +31.42% | +64.37% | 1.13TCr | ||
| -1.70% | -6.81% | -15.20% | -15.35% | 816.81Cr | ||
| -2.53% | -3.14% | -22.13% | -18.98% | 515.34Cr | ||
| -1.23% | -0.64% | -12.02% | +5.56% | 384.21Cr | ||
| -0.90% | -6.30% | +16.90% | -0.06% | 292.37Cr | ||
| -1.17% | +0.80% | +557.59% | +614.08% | 221.65Cr | ||
| -0.51% | -3.20% | -2.32% | -46.38% | 212.93Cr | ||
| -2.03% | -7.70% | -24.10% | -42.22% | 209.92Cr | ||
| +2.50% | +1.80% | -46.98% | -47.73% | 189.97Cr | ||
| Average | -0.75% | -0.07% | +34.57% | +41.04% | ||
| Weighted average by Cap. | -1.19% | -0.24% | +6.98% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f0cb66e283362c6cbf80094.OFQxEmDpxlSdH7A0kBMLARHkHE6j8_B5L3YN8SdcRFs.fTBoeQ2GrCPffP9DxSJPcUSIKgbpwq9OHTxnlBI6IxILDkRLUb-XGNBA3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:00 am | 70.86 | 100 | 212,621 |
| 01:41:00 am | 70.86 | 2,124 | 212,521 |
| 01:41:00 am | 70.86 | 300 | 210,397 |
| 01:41:00 am | 70.86 | 224 | 210,097 |
| 01:41:00 am | 70.86 | 1 | 209,873 |
| 01:41:00 am | 70.86 | 1 | 209,872 |
| 01:41:00 am | 70.86 | 1,100 | 209,871 |
| 01:41:00 am | 70.86 | 5,000 | 208,771 |
| 01:41:00 am | 70.86 | 310 | 203,771 |
| 01:41:00 am | 70.86 | 600 | 203,461 |
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | +69.46% | ||
| 2022 | -39.23% | ||
| 2021 | -15.38% | ||
| 2020 | +277.86% | ||
| 2019 | +9.48% |
- Stock Market
- Equities
- MELI Stock
- MELI34 Stock
- Quotes MercadoLibre, Inc.
