MERAFE RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 ZAR | +0.81% |
|
0.00% | -3.85% |
| 10/04 | Merafe Resources Limited Announces Board and Committee Changes | CI |
| 18/03 | Merafe Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1.24 R | 1.24 R | 1.24 R | 1.25 R | 1.25 R |
| Volume | 1 113 314 | 1 832 186 | 1 857 033 | 2 796 092 | 2 278 245 |
| Change | 0.00% | 0.00% | 0.00% | +0.81% | 0.00% |
| Opening | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 |
| High | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 |
| Low | 1.24 | 1.22 | 1.22 | 1.23 | 1.23 |
Performance
| 1 day | +0.81% | ||
| 1 month | -19.87% | ||
| 3 months | -3.10% | ||
| 6 months | +5.93% | ||
| Current year | -3.85% | ||
| 1 year | +5.93% | ||
| 3 years | +89.39% | ||
| 5 years | -3.10% | ||
| 10 years | +7.76% |
Volumes
marketsDaily volume
2 796 092
Avg. Volume 20 sessions
1 969 707
Avg. Volume 20 sessions ZAR
2 462 133.75
Avg. Volume 20 sessions USD
133 484.58
Record volume 1
725 360 200
Record volume 2
96 459 460
Record volume 3
88 095 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 117 432 021
Capitalization (USD)
169 011 577
Net sales (ZAR)
9 593 308 000
Net sales (USD)
520 101 193
Number of employees
7 375
Sales / Employee (ZAR)
1 300 788
Sales / Employee (USD)
70 522
Free-Float
49.16 %
Free-Float capitalization (ZAR)
1 532 540 245
Free-Float capitalization (USD)
83 086 669
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.22
1.28
1 month
1.221.42
Current year
1.201.61
1 year
1.041.61
3 years
0.591.96
5 years
0.241.96
10 years
0.242.01
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.31
Moving average 50 days
1.39
Moving average 100 days
1.35
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
29.68
RSI 14 days
32.66
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | 0.00% | -3.85% | +5.93% | 169M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.81B | ||
| +0.22% | -2.99% | +16.38% | +48.20% | 24.23B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.3B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 20.9B | ||
| -2.93% | -4.69% | +2.48% | +6.98% | 20.18B | ||
| +0.46% | -1.32% | +5.78% | +23.74% | 9.41B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.59B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.3B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.63B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.57B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.66B | ||
| +1.50% | +0.41% | -17.21% | -9.75% | 5.73B | ||
| -1.36% | +0.99% | +47.84% | +108.05% | 5.26B | ||
| Average | +0.04% | +0.40% | +4.32% | +30.74% | ||
| Weighted average by Cap. | +0.03% | +0.17% | +4.20% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | +185.71% | ||
| 2020 | -51.16% | ||
| 2019 | -39.44% | ||
| 2018 | -4.70% | ||
| 2017 | -9.70% | ||
| 2016 | +142.65% | ||
| 2015 | -27.66% | ||
| 2014 | +14.63% | ||
| 2013 | +18.84% | ||
| 2012 | -25.00% | ||
| 2011 | -44.58% | ||
| 2010 | +18.57% | ||
| 2009 | +64.71% | ||
| 2008 | -63.68% | ||
| 2007 | +212.00% | ||
| 2006 | +22.95% | ||
| 2005 | -19.74% | ||
| 2004 | +1.33% | ||
| 2003 | -21.05% | ||
| 2002 | +46.15% | ||
| 2001 | +51.16% | ||
| 2000 | +43.33% | ||
| 1999 | -14.29% | ||
| 1998 | +118.75% | ||
| 1997 | +6.67% | ||
| 1996 | -0.00% | ||
| 1995 | -50.00% | ||
| 1994 | +328.56% |
- Stock Market
- Equities
- MRF Stock
- Quotes Merafe Resources Limited